Litecoin Cash Historical Data

LCC Page 42
Download
Date Close Price change Market cap Trading volume
Mar 30, 2019 $ 0.01
-5.99%
$ 210,311 $ 91,145
Mar 29, 2019 $ 0.0107
+1.06%
$ 224,092 $ 103,302
Mar 28, 2019 $ 0.0106
-0.41%
$ 221,744 $ 115,926
Mar 27, 2019 $ 0.0106
+10.55%
$ 222,631 $ 134,478
Mar 26, 2019 $ 0.00959
+1.29%
$ 201,367 $ 97,412
Mar 25, 2019 $ 0.00946
-8.13%
$ 198,750 $ 87,977
Mar 24, 2019 $ 0.0103
-0.80%
$ 216,334 $ 115,643
Mar 23, 2019 $ 0.0104
+6.91%
$ 218,104 $ 119,971
Mar 22, 2019 $ 0.00971
+0.34%
$ 203,996 $ 103,023
Mar 21, 2019 $ 0.00967
-7.87%
$ 203,168 $ 100,547
Mar 20, 2019 $ 0.0105
+13.59%
$ 220,739 $ 45,668
Mar 19, 2019 $ 0.00925
-4.54%
$ 194,179 $ 42,719
Mar 18, 2019 $ 0.00969
+1.47%
$ 203,443 $ 49,295
Mar 17, 2019 $ 0.00953
-1.43%
$ 200,113 $ 35,769
Mar 16, 2019 $ 0.00967
+2.44%
$ 203,029 $ 55,327
Mar 15, 2019 $ 0.00944
+0.28%
$ 198,181 $ 41,289
Mar 14, 2019 $ 0.00941
-1.63%
$ 197,631 $ 48,048
Mar 13, 2019 $ 0.00957
-0.57%
$ 200,876 $ 48,346
Mar 12, 2019 $ 0.00963
+6.20%
$ 202,154 $ 44,463
Mar 11, 2019 $ 0.00906
-4.54%
$ 190,269 $ 52,130
Mar 10, 2019 $ 0.00951
+0.08%
$ 199,609 $ 53,439
Mar 9, 2019 $ 0.0095
-2.24%
$ 199,462 $ 50,131
Mar 8, 2019 $ 0.00972
+19.50%
$ 204,022 $ 53,224
Mar 7, 2019 $ 0.00813
-11.41%
$ 170,733 $ 41,378
Mar 6, 2019 $ 0.00918
-3.85%
$ 192,710 $ 43,454
Mar 5, 2019 $ 0.00954
+3.02%
$ 200,426 $ 46,238
Mar 4, 2019 $ 0.00927
-7.15%
$ 194,573 $ 41,071
Mar 3, 2019 $ 0.00998
-0.75%
$ 209,554 $ 59,831
Mar 2, 2019 $ 0.0101
-6.09%
$ 211,129 $ 48,415
Mar 1, 2019 $ 0.0107
+8.62%
$ 224,874 $ 49,503
Feb 28, 2019 $ 0.00986
+0.17%
$ 207,023 $ 43,514
Feb 27, 2019 $ 0.00984
-8.23%
$ 206,662 $ 45,627
Feb 26, 2019 $ 0.0107
-9.94%
$ 225,273 $ 42,877
Feb 25, 2019 $ 0.0119
+12.01%
$ 250,141 $ 47,826
Feb 24, 2019 $ 0.0106
-16.44%
$ 223,243 $ 40,264
Feb 23, 2019 $ 0.0127
+6.23%
$ 267,170 $ 72,520
Feb 22, 2019 $ 0.012
+5.48%
$ 251,582 $ 54,803
Feb 21, 2019 $ 0.0114
-11.66%
$ 238,516 $ 45,501
Feb 20, 2019 $ 0.0129
-5.16%
$ 270,047 $ 40,449
Feb 19, 2019 $ 0.0135
+25.54%
$ 283,676 $ 44,641
Feb 18, 2019 $ 0.0108
+1.61%
$ 226,013 $ 3,088
Feb 17, 2019 $ 0.0106
+5.77%
$ 222,517 $ 38,461
Feb 16, 2019 $ 0.01
+1.73%
$ 210,387 $ 45,084
Feb 15, 2019 $ 0.00985
-7.45%
$ 206,811 $ 48,096
Feb 14, 2019 $ 0.0106
-2.44%
$ 223,482 $ 45,872
Feb 13, 2019 $ 0.0109
-15.01%
$ 229,132 $ 36,144
Feb 12, 2019 $ 0.0128
-2.16%
$ 269,593 $ 59,859
Feb 11, 2019 $ 0.0131
-6.59%
$ 275,495 $ 48,907
Feb 10, 2019 $ 0.0141
-9.12%
$ 295,060 $ 52,710
Feb 9, 2019 $ 0.0155
-14.67%
$ 324,738 $ 44,059