Litecoin Cash Historical Data

LCC Page 43
Download
Date Close Price change Market cap Trading volume
Feb 8, 2019 $ 0.0181
+4.74%
$ 380,792 $ 56,255
Feb 7, 2019 $ 0.0173
-3.09%
$ 363,573 $ 74,335
Feb 6, 2019 $ 0.0179
-20.61%
$ 375,188 $ 55,689
Feb 5, 2019 $ 0.0225
+15.54%
$ 472,647 $ 68,280
Feb 4, 2019 $ 0.0195
+24.53%
$ 409,110 $ 58,177
Feb 3, 2019 $ 0.0156
+14.96%
$ 328,526 $ 54,217
Feb 2, 2019 $ 0.0136
+46.03%
$ 285,537 $ 34,931
Feb 1, 2019 $ 0.00931
-26.43%
$ 195,584 $ 4,801
Jan 31, 2019 $ 0.0127
+36.68%
$ 265,879 $ 42,431
Jan 30, 2019 $ 0.00926
-3.05%
$ 194,526 $ 980
Jan 29, 2019 $ 0.00956
+10.70%
$ 200,692 $ 53,136
Jan 28, 2019 $ 0.00863
+8.04%
$ 181,290 $ 38,201
Jan 27, 2019 $ 0.00799
-1.29%
$ 167,800 $ 43,065
Jan 26, 2019 $ 0.0081
-1.60%
$ 169,999 $ 42,258
Jan 25, 2019 $ 0.00823
-8.18%
$ 172,760 $ 39,906
Jan 24, 2019 $ 0.00896
+2.84%
$ 188,185 $ 40,889
Jan 23, 2019 $ 0.00871
-7.15%
$ 182,976 $ 42,523
Jan 22, 2019 $ 0.00938
-3.17%
$ 197,065 $ 56,263
Jan 21, 2019 $ 0.00969
+19.40%
$ 203,520 $ 53,392
Jan 20, 2019 $ 0.00812
-14.34%
$ 170,472 $ 39,066
Jan 19, 2019 $ 0.00948
-6.37%
$ 199,043 $ 41,370
Jan 18, 2019 $ 0.0101
+3.47%
$ 212,572 $ 42,414
Jan 17, 2019 $ 0.00978
-4.07%
$ 205,397 $ 40,253
Jan 16, 2019 $ 0.0102
-4.54%
$ 214,108 $ 43,920
Jan 15, 2019 $ 0.0107
-10.29%
$ 224,322 $ 40,650
Jan 14, 2019 $ 0.0119
+19.80%
$ 250,122 $ 44,978
Jan 13, 2019 $ 0.00994
-8.94%
$ 208,735 $ 47,986
Jan 12, 2019 $ 0.0109
+6.26%
$ 229,228 $ 50,726
Jan 11, 2019 $ 0.0103
-2.98%
$ 215,743 $ 38,200
Jan 10, 2019 $ 0.0106
-1.97%
$ 222,377 $ 43,127
Jan 9, 2019 $ 0.0108
-7.82%
$ 226,903 $ 54,448
Jan 8, 2019 $ 0.0117
+19.85%
$ 246,157 $ 50,066
Jan 7, 2019 $ 0.00978
-6.25%
$ 205,354 $ 46,610
Jan 6, 2019 $ 0.0104
+0.81%
$ 219,087 $ 45,465
Jan 5, 2019 $ 0.0103
+11.73%
$ 217,322 $ 49,780
Jan 4, 2019 $ 0.00927
-4.56%
$ 194,658 $ 42,756
Jan 3, 2019 $ 0.00971
-9.00%
$ 203,938 $ 57,832
Jan 2, 2019 $ 0.0107
+3.03%
$ 223,939 $ 39,705
Jan 1, 2019 $ 0.0103
-0.50%
$ 217,068 $ 51,159
Dec 31, 2018 $ 0.0104
-7.60%
$ 218,122 $ 50,218
Dec 30, 2018 $ 0.0112
-0.08%
$ 235,886 $ 52,283
Dec 29, 2018 $ 0.0112
-4.48%
$ 236,042 $ 8
Dec 28, 2018 $ 0.0118
+12.69%
$ 247,477 $ 41,827
Dec 27, 2018 $ 0.0105
-4.55%
$ 219,590 $ 48,495
Dec 26, 2018 $ 0.011
-1.39%
$ 230,061 $ 66,946
Dec 25, 2018 $ 0.0111
-11.79%
$ 232,963 $ 44,000
Dec 24, 2018 $ 0.0126
+2.45%
$ 264,034 $ 53,941
Dec 23, 2018 $ 0.0123
+4.61%
$ 257,599 $ 45,878
Dec 22, 2018 $ 0.0117
+4.94%
$ 246,127 $ 53,177
Dec 21, 2018 $ 0.0112
+9.20%
$ 234,489 $ 42,737