Biocoin Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $0.0000993
+2.21%
$74,060 $14
Jul 25, 2020 $0.0000971
+3.99%
$72,421 $19
Jul 12, 2020 $0.000108
+0.41%
$80,574 $5
Jul 11, 2020 $0.000108
-1.36%
$80,246 $5
Jul 10, 2020 $0.000109
+0.62%
$81,345 $5
Jun 3, 2020 $0.000097
+0.89%
$72,388 $1
Jun 2, 2020 $0.0000962
-5.61%
$71,742 $1
May 30, 2020 $0.0000938
-17.36%
$69,987 $2
May 29, 2020 $0.000114
+2.43%
$84,686 $5
May 28, 2020 $0.000111
-18.81%
$82,638 $6
May 24, 2020 $0.00015
-0.77%
$111,939 $32
May 23, 2020 $0.000151
-17.60%
$112,809 $33
May 22, 2020 $0.000183
-0.42%
$136,883 $0
May 20, 2020 $0.000191
+2.19%
$142,252 $1
May 19, 2020 $0.000187
+64.60%
$139,194 $32
May 18, 2020 $0.000113
+9.58%
$84,528 $11
May 17, 2020 $0.000103
-92.51%
$77,138 $86
May 16, 2020 $0.00138
-0.79%
$1.03 million $0
May 14, 2020 $0.00005
-0.07%
$37,291 $1
May 13, 2020 $0.00005
+0.01%
$37,318 $1
May 12, 2020 $0.00005
-0.02%
$37,313 $1
May 4, 2020 $0.00007
-1.92%
$52,237 $2
May 3, 2020 $0.0000714
-3.06%
$53,262 $3
May 2, 2020 $0.0000737
-2.98%
$54,946 $10
May 1, 2020 $0.0000783
+6.95%
$58,424 $5
Apr 30, 2020 $0.0000732
-6.54%
$54,596 $9
Apr 29, 2020 $0.0000783
+6.79%
$58,415 $20
Apr 28, 2020 $0.0000733
-2.35%
$54,694 $7
Apr 27, 2020 $0.0000751
+0.60%
$56,009 $5
Apr 26, 2020 $0.0000746
-1.93%
$55,657 $52
Apr 21, 2020 $0.0000175
+0.30%
$13,061 $1
Apr 20, 2020 $0.0000175
-3.00%
$13,023 $1
Apr 8, 2020 $0.000073
+1.41%
$54,472 $1
Apr 7, 2020 $0.000072
-51.55%
$53,712 $1
Apr 6, 2020 $0.00046
+3.10%
$343,020 $2
Apr 5, 2020 $0.000446
+0.78%
$332,827 $2
Mar 22, 2020 $0.000121
-10.82%
$90,433 $2
Mar 21, 2020 $0.000136
+117.47%
$101,336 $12
Mar 20, 2020 $0.000125
+1.63%
$93,179 $1
Mar 19, 2020 $0.000123
+16.02%
$91,672 $109
Mar 18, 2020 $0.000106
+1.78%
$79,017 $134
Mar 17, 2020 $0.000107
+5.79%
$79,466 $151
Mar 16, 2020 $0.000101
-6.38%
$74,995 $150
Mar 15, 2020 $0.000107
+3.68%
$80,144 $154
Mar 14, 2020 $0.000104
-6.79%
$77,367 $116
Mar 13, 2020 $0.000111
+16.72%
$82,645 $148
Mar 12, 2020 $0.0000949
-40.23%
$70,823 $62
Mar 11, 2020 $0.000159
+0.53%
$118,516 $186
Mar 10, 2020 $0.000158
-0.60%
$117,888 $223
Mar 9, 2020 $0.000159
-1.30%
$118,560 $242