Biocoin Historical Data

BIO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0000993
+2.21%
$ 74,060 $ 14
Jul 25, 2020 $ 0.0000971
+3.99%
$ 72,421 $ 19
Jul 12, 2020 $ 0.000108
+0.41%
$ 80,574 $ 5
Jul 11, 2020 $ 0.000108
-1.36%
$ 80,246 $ 5
Jul 10, 2020 $ 0.000109
+0.62%
$ 81,345 $ 5
Jun 3, 2020 $ 0.000097
+0.89%
$ 72,388 $ 1
Jun 2, 2020 $ 0.0000962
-5.61%
$ 71,742 $ 1
May 30, 2020 $ 0.0000938
-17.36%
$ 69,987 $ 2
May 29, 2020 $ 0.000114
+2.43%
$ 84,686 $ 5
May 28, 2020 $ 0.000111
-18.81%
$ 82,638 $ 6
May 24, 2020 $ 0.00015
-0.77%
$ 111,939 $ 32
May 23, 2020 $ 0.000151
-17.60%
$ 112,809 $ 33
May 22, 2020 $ 0.000183
-0.42%
$ 136,883 $ 0
May 20, 2020 $ 0.000191
+2.19%
$ 142,252 $ 1
May 19, 2020 $ 0.000187
+64.60%
$ 139,194 $ 32
May 18, 2020 $ 0.000113
+9.58%
$ 84,528 $ 11
May 17, 2020 $ 0.000103
-92.51%
$ 77,138 $ 86
May 16, 2020 $ 0.00138
-0.79%
$ 1.03 million $ 0
May 14, 2020 $ 0.00005
-0.07%
$ 37,291 $ 1
May 13, 2020 $ 0.00005
+0.01%
$ 37,318 $ 1
May 12, 2020 $ 0.00005
-0.02%
$ 37,313 $ 1
May 4, 2020 $ 0.00007
-1.92%
$ 52,237 $ 2
May 3, 2020 $ 0.0000714
-3.06%
$ 53,262 $ 3
May 2, 2020 $ 0.0000737
-2.98%
$ 54,946 $ 10
May 1, 2020 $ 0.0000783
+6.95%
$ 58,424 $ 5
Apr 30, 2020 $ 0.0000732
-6.54%
$ 54,596 $ 9
Apr 29, 2020 $ 0.0000783
+6.79%
$ 58,415 $ 20
Apr 28, 2020 $ 0.0000733
-2.35%
$ 54,694 $ 7
Apr 27, 2020 $ 0.0000751
+0.60%
$ 56,009 $ 5
Apr 26, 2020 $ 0.0000746
-1.93%
$ 55,657 $ 52
Apr 21, 2020 $ 0.0000175
+0.30%
$ 13,061 $ 1
Apr 20, 2020 $ 0.0000175
-3.00%
$ 13,023 $ 1
Apr 8, 2020 $ 0.000073
+1.41%
$ 54,472 $ 1
Apr 7, 2020 $ 0.000072
-51.55%
$ 53,712 $ 1
Apr 6, 2020 $ 0.00046
+3.10%
$ 343,020 $ 2
Apr 5, 2020 $ 0.000446
+0.78%
$ 332,827 $ 2
Mar 22, 2020 $ 0.000121
-10.82%
$ 90,433 $ 2
Mar 21, 2020 $ 0.000136
+117.47%
$ 101,336 $ 12
Mar 20, 2020 $ 0.000125
+1.63%
$ 93,179 $ 1
Mar 19, 2020 $ 0.000123
+16.02%
$ 91,672 $ 109
Mar 18, 2020 $ 0.000106
+1.78%
$ 79,017 $ 134
Mar 17, 2020 $ 0.000107
+5.79%
$ 79,466 $ 151
Mar 16, 2020 $ 0.000101
-6.38%
$ 74,995 $ 150
Mar 15, 2020 $ 0.000107
+3.68%
$ 80,144 $ 154
Mar 14, 2020 $ 0.000104
-6.79%
$ 77,367 $ 116
Mar 13, 2020 $ 0.000111
+16.72%
$ 82,645 $ 148
Mar 12, 2020 $ 0.0000949
-40.23%
$ 70,823 $ 62
Mar 11, 2020 $ 0.000159
+0.53%
$ 118,516 $ 186
Mar 10, 2020 $ 0.000158
-0.60%
$ 117,888 $ 223
Mar 9, 2020 $ 0.000159
-1.30%
$ 118,560 $ 242