Biocoin Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $0.000284
-23.51%
$211,575 $1
Jan 19, 2019 $0.000371
-2.73%
$276,618 $9
Jan 18, 2019 $0.000327
-0.43%
$243,760 $4
Jan 17, 2019 $0.00038
+28.19%
$283,788 $1
Jan 16, 2019 $0.000297
-44.08%
$221,390 $20
Jan 15, 2019 $0.000554
+88.40%
$413,608 $5
Jan 14, 2019 $0.000319
-46.86%
$238,335 $12
Jan 13, 2019 $0.000601
+87.32%
$448,498 $5
Jan 12, 2019 $0.000321
+15.00%
$239,429 $48
Jan 11, 2019 $0.000279
-4.91%
$208,193 $26
Jan 10, 2019 $0.000392
-1.28%
$292,771 $9
Jan 6, 2019 $0.000311
+2.95%
$231,980 $1
Jan 3, 2019 $0.000337
-0.72%
$251,701 $1
Jan 2, 2019 $0.000693
-0.02%
$516,774 $1
Jan 1, 2019 $0.000345
+3.06%
$257,596 $0
Dec 30, 2018 $0.000352
+14.73%
$262,640 $1
Dec 29, 2018 $0.000307
+0.35%
$228,985 $2
Dec 24, 2018 $0.000321
-18.27%
$239,471 $10
Dec 20, 2018 $0.00053
-6.33%
$395,195 $1
Dec 17, 2018 $0.000321
+4.56%
$239,280 $3
Dec 13, 2018 $0.000272
-0.08%
$202,861 $13
Dec 10, 2018 $0.000385
+0.03%
$287,532 $0
Dec 9, 2018 $0.000633
+84.00%
$472,531 $21
Dec 8, 2018 $0.000305
-11.65%
$227,172 $19
Dec 7, 2018 $0.000303
-2.87%
$225,727 $41
Dec 6, 2018 $0.000312
+11.00%
$232,643 $42
Dec 5, 2018 $0.000308
-21.33%
$229,926 $10
Dec 4, 2018 $0.000392
+8.37%
$292,473 $0
Dec 3, 2018 $0.000362
+2.23%
$269,890 $2
Dec 2, 2018 $0.000353
-1.44%
$262,975 $3
Dec 1, 2018 $0.000501
+58.49%
$373,659 $0
Nov 30, 2018 $0.000316
-27.84%
$235,866 $10
Nov 29, 2018 $0.000363
+0.00%
$270,711 $4,089
Nov 28, 2018 $0.000356
+0.00%
$265,628 $3,750
Nov 27, 2018 $0.000354
+0.00%
$264,258 $3,926
Nov 26, 2018 $0.000362
+0.00%
$269,907 $3,820
Nov 25, 2018 $0.000352
+0.00%
$262,264 $4,292
Nov 24, 2018 $0.000298
+0.00%
$222,519 $4,307
Nov 23, 2018 $0.000294
+0.00%
$219,135 $4,525
Nov 22, 2018 $0.000285
+0.00%
$212,362 $4,500
Nov 21, 2018 $0.000317
+0.00%
$236,273 $4,634
Nov 20, 2018 $0.000407
+0.00%
$303,622 $5,282
Nov 19, 2018 $0.000451
+0.00%
$336,747 $5,598
Nov 18, 2018 $0.000447
+0.00%
$333,376 $5,553
Nov 17, 2018 $0.000469
+0.00%
$350,203 $5,591
Nov 16, 2018 $0.000473
+0.00%
$-- $5,594
Nov 15, 2018 $0.000504
+0.00%
$-- $6,126
Nov 14, 2018 $0.000573
+0.00%
$-- $6,362
Nov 13, 2018 $0.000541
+0.00%
$-- $6,402
Nov 12, 2018 $0.000558
+0.00%
$-- $6,388