Biocoin Historical Data

BIO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 20, 2019 $ 0.000284
-23.51%
$ 211,575 $ 1
Jan 19, 2019 $ 0.000371
-2.73%
$ 276,618 $ 9
Jan 18, 2019 $ 0.000327
-0.43%
$ 243,760 $ 4
Jan 17, 2019 $ 0.00038
+28.19%
$ 283,788 $ 1
Jan 16, 2019 $ 0.000297
-44.08%
$ 221,390 $ 20
Jan 15, 2019 $ 0.000554
+88.40%
$ 413,608 $ 5
Jan 14, 2019 $ 0.000319
-46.86%
$ 238,335 $ 12
Jan 13, 2019 $ 0.000601
+87.32%
$ 448,498 $ 5
Jan 12, 2019 $ 0.000321
+15.00%
$ 239,429 $ 48
Jan 11, 2019 $ 0.000279
-4.91%
$ 208,193 $ 26
Jan 10, 2019 $ 0.000392
-1.28%
$ 292,771 $ 9
Jan 6, 2019 $ 0.000311
+2.95%
$ 231,980 $ 1
Jan 3, 2019 $ 0.000337
-0.72%
$ 251,701 $ 1
Jan 2, 2019 $ 0.000693
-0.02%
$ 516,774 $ 1
Jan 1, 2019 $ 0.000345
+3.06%
$ 257,596 $ 0
Dec 30, 2018 $ 0.000352
+14.73%
$ 262,640 $ 1
Dec 29, 2018 $ 0.000307
+0.35%
$ 228,985 $ 2
Dec 24, 2018 $ 0.000321
-18.27%
$ 239,471 $ 10
Dec 20, 2018 $ 0.00053
-6.33%
$ 395,195 $ 1
Dec 17, 2018 $ 0.000321
+4.56%
$ 239,280 $ 3
Dec 13, 2018 $ 0.000272
-0.08%
$ 202,861 $ 13
Dec 10, 2018 $ 0.000385
+0.03%
$ 287,532 $ 0
Dec 9, 2018 $ 0.000633
+84.00%
$ 472,531 $ 21
Dec 8, 2018 $ 0.000305
-11.65%
$ 227,172 $ 19
Dec 7, 2018 $ 0.000303
-2.87%
$ 225,727 $ 41
Dec 6, 2018 $ 0.000312
+11.00%
$ 232,643 $ 42
Dec 5, 2018 $ 0.000308
-21.33%
$ 229,926 $ 10
Dec 4, 2018 $ 0.000392
+8.37%
$ 292,473 $ 0
Dec 3, 2018 $ 0.000362
+2.23%
$ 269,890 $ 2
Dec 2, 2018 $ 0.000353
-1.44%
$ 262,975 $ 3
Dec 1, 2018 $ 0.000501
+58.49%
$ 373,659 $ 0
Nov 30, 2018 $ 0.000316
-27.84%
$ 235,866 $ 10
Nov 29, 2018 $ 0.000363
+0.00%
$ 270,711 $ 4,089
Nov 28, 2018 $ 0.000356
+0.00%
$ 265,628 $ 3,750
Nov 27, 2018 $ 0.000354
+0.00%
$ 264,258 $ 3,926
Nov 26, 2018 $ 0.000362
+0.00%
$ 269,907 $ 3,820
Nov 25, 2018 $ 0.000352
+0.00%
$ 262,264 $ 4,292
Nov 24, 2018 $ 0.000298
+0.00%
$ 222,519 $ 4,307
Nov 23, 2018 $ 0.000294
+0.00%
$ 219,135 $ 4,525
Nov 22, 2018 $ 0.000285
+0.00%
$ 212,362 $ 4,500
Nov 21, 2018 $ 0.000317
+0.00%
$ 236,273 $ 4,634
Nov 20, 2018 $ 0.000407
+0.00%
$ 303,622 $ 5,282
Nov 19, 2018 $ 0.000451
+0.00%
$ 336,747 $ 5,598
Nov 18, 2018 $ 0.000447
+0.00%
$ 333,376 $ 5,553
Nov 17, 2018 $ 0.000469
+0.00%
$ 350,203 $ 5,591
Nov 16, 2018 $ 0.000473
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000504
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000573
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000541
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000558
+0.00%
$ -- $ 6,388