Biocoin Historical Data

BIO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 14, 2019 $0.000314
+0.20%
$234,180 $3
Mar 12, 2019 $0.000296
-0.88%
$220,998 $0
Mar 10, 2019 $0.000579
-0.64%
$431,759 $59
Mar 9, 2019 $0.000583
-0.81%
$434,586 $59
Mar 8, 2019 $0.000587
-3.93%
$438,134 $60
Mar 7, 2019 $0.000611
-66.43%
$456,089 $72
Mar 6, 2019 $0.00182
+1.08%
$1.36 million $62
Mar 5, 2019 $0.000341
+0.08%
$254,521 $0
Mar 4, 2019 $0.000354
-36.69%
$264,087 $2
Mar 3, 2019 $0.000559
-47.56%
$417,060 $173
Mar 2, 2019 $0.00107
-40.51%
$795,362 $54
Mar 1, 2019 $0.00179
-3.63%
$1.34 million $62
Feb 28, 2019 $0.00186
+1.76%
$1.39 million $0.1
Feb 27, 2019 $0.00183
+332.92%
$1.36 million $156
Feb 26, 2019 $0.000422
+7.77%
$315,097 $131
Feb 25, 2019 $0.000392
-62.40%
$292,384 $177
Feb 24, 2019 $0.00104
-7.59%
$778,536 $0.1
Feb 23, 2019 $0.00113
-24.62%
$842,435 $0
Feb 22, 2019 $0.0015
-59.19%
$1.12 million $69
Feb 21, 2019 $0.00367
-2.28%
$2.74 million $0.1
Feb 20, 2019 $0.00376
+629.72%
$2.8 million $0
Feb 19, 2019 $0.000515
-82.44%
$384,503 $99
Feb 18, 2019 $0.00294
-0.72%
$2.19 million $23
Feb 17, 2019 $0.00391
+457.00%
$2.92 million $0
Feb 16, 2019 $0.000702
-73.28%
$523,988 $21
Feb 15, 2019 $0.00263
-27.99%
$1.96 million $208
Feb 14, 2019 $0.00365
+65.89%
$2.72 million $245
Feb 13, 2019 $0.0022
+44.72%
$1.64 million $1
Feb 12, 2019 $0.00152
+402.89%
$1.13 million $57
Feb 11, 2019 $0.000302
-87.89%
$225,601 $0
Feb 10, 2019 $0.0025
+5.29%
$1.86 million $0
Feb 9, 2019 $0.000329
-86.13%
$245,558 $17
Feb 8, 2019 $0.00238
+14.24%
$1.77 million $0
Feb 7, 2019 $0.00208
-0.77%
$1.55 million $55
Feb 6, 2019 $0.0021
+36.79%
$1.56 million $78
Feb 5, 2019 $0.00153
-0.30%
$1.14 million $39
Feb 4, 2019 $0.000241
+5.83%
$179,652 $10
Feb 3, 2019 $0.00108
-2.19%
$805,136 $20
Feb 2, 2019 $0.0011
+2.28%
$822,192 $20
Feb 1, 2019 $0.00028
-41.78%
$208,522 $4
Jan 31, 2019 $0.00048
-1.93%
$358,180 $29
Jan 30, 2019 $0.00049
+16.34%
$365,174 $2
Jan 29, 2019 $0.000421
-1.42%
$313,958 $0.1
Jan 28, 2019 $0.000344
-35.11%
$256,673 $3
Jan 27, 2019 $0.000394
-24.28%
$293,862 $10
Jan 26, 2019 $0.00052
-0.01%
$388,142 $2
Jan 24, 2019 $0.000322
-0.18%
$240,294 $5
Jan 23, 2019 $0.000323
-0.05%
$240,698 $5
Jan 22, 2019 $0.000284
+0.39%
$212,024 $1
Jan 21, 2019 $0.000283
-0.17%
$211,196 $1