Biocoin Historical Data

BIO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2018 $ 0.00166
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00205
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00249
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00275
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00263
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00252
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00238
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00251
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00261
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00294
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00303
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00322
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00305
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0031
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00312
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00314
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.003
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00269
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00258
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00282
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00284
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.00313
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.00319
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.00345
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.00377
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.00426
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.00434
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.00455
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.00484
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00472
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00483
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.00504
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00509
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00553
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0057
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00709
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00753
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00789
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00798
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0078
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00768
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00766
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00766
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00743
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00746
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00739
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00741
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00748
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0076
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00764
+0.00%
$ -- $ 6,525