Biocoin Historical Data

BIO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 14, 2018 $0.00778
+0.00%
$-- $6,484
Jun 13, 2018 $0.00831
+0.00%
$-- $6,802
Jun 12, 2018 $0.00802
+0.00%
$-- $6,781
Jun 11, 2018 $0.00831
+0.00%
$-- $7,250
Jun 10, 2018 $0.00913
+0.00%
$-- $7,649
Jun 8, 2018 $0.00927
+0.00%
$-- $7,684
Jun 7, 2018 $0.00895
+0.00%
$-- $7,640
Jun 6, 2018 $0.00795
+0.00%
$-- $7,562
Jun 5, 2018 $0.00798
+0.00%
$-- $7,512
Jun 4, 2018 $0.00829
+0.00%
$-- $7,699
Jun 3, 2018 $0.0086
+0.00%
$-- $7,606
Jun 2, 2018 $0.00788
+0.00%
$-- $7,494
Jun 1, 2018 $0.00751
+0.00%
$-- $7,512
May 31, 2018 $0.00774
+0.00%
$-- $7,456
May 30, 2018 $0.00795
+0.00%
$-- $7,303
May 29, 2018 $0.00791
+0.00%
$-- $7,272
May 28, 2018 $0.00734
+0.00%
$-- $7,338
May 27, 2018 $0.0077
+0.00%
$-- $7,505
May 26, 2018 $0.00757
+0.00%
$-- $7,515
May 25, 2018 $0.00717
+0.00%
$-- $7,563
May 24, 2018 $0.00764
+0.00%
$-- $7,829
May 23, 2018 $0.0085
+0.00%
$-- $8,271
May 22, 2018 $0.00872
+0.00%
$-- $8,468
May 21, 2018 $0.007
+0.00%
$-- $8,365
May 20, 2018 $0.00664
+0.00%
$-- $8,269
May 19, 2018 $0.00657
+0.00%
$-- $8,118
May 18, 2018 $0.00712
+0.00%
$-- $8,315
May 17, 2018 $0.00748
+0.00%
$-- $8,315
May 16, 2018 $0.00608
+0.00%
$-- $8,677
May 15, 2018 $0.00416
+0.00%
$-- $8,625
May 14, 2018 $0.00392
+0.00%
$-- $8,580
May 13, 2018 $0.00404
+0.00%
$-- $8,453
May 12, 2018 $0.00447
+0.00%
$-- $8,742
May 11, 2018 $0.00503
+0.00%
$-- $9,292
May 10, 2018 $0.00499
+0.00%
$-- $9,216
May 9, 2018 $0.0053
+0.00%
$-- $9,296
May 8, 2018 $0.00545
+0.00%
$-- $9,385
May 7, 2018 $0.00576
+0.00%
$-- $9,671
May 6, 2018 $0.00603
+0.00%
$-- $9,840
May 5, 2018 $0.0062
+0.00%
$-- $9,674
May 4, 2018 $0.00648
+0.00%
$-- $9,376
May 3, 2018 $0.00638
+0.00%
$-- $9,139
May 2, 2018 $0.00667
+0.00%
$-- $9,030
May 1, 2018 $0.00695
+0.00%
$-- $9,317
Apr 30, 2018 $0.00717
+0.00%
$-- $9,368
Apr 29, 2018 $0.0075
+0.00%
$-- $9,241
Apr 28, 2018 $0.00769
+0.00%
$-- $9,233
Apr 27, 2018 $0.00722
+0.00%
$-- $8,901
Apr 26, 2018 $0.00726
+0.00%
$-- $9,254
Apr 25, 2018 $0.00624
+0.00%
$-- $9,283