Coinranking
Biocoin Historical Data
BIO
Page 14
| Date | | |
|---|---|---|
| Jun 14, 2018 | $ 0.00778 | +0.00% |
| Jun 13, 2018 | $ 0.00831 | +0.00% |
| Jun 12, 2018 | $ 0.00802 | +0.00% |
| Jun 11, 2018 | $ 0.00831 | +0.00% |
| Jun 10, 2018 | $ 0.00913 | +0.00% |
| Jun 8, 2018 | $ 0.00927 | +0.00% |
| Jun 7, 2018 | $ 0.00895 | +0.00% |
| Jun 6, 2018 | $ 0.00795 | +0.00% |
| Jun 5, 2018 | $ 0.00798 | +0.00% |
| Jun 4, 2018 | $ 0.00829 | +0.00% |
| Jun 3, 2018 | $ 0.0086 | +0.00% |
| Jun 2, 2018 | $ 0.00788 | +0.00% |
| Jun 1, 2018 | $ 0.00751 | +0.00% |
| May 31, 2018 | $ 0.00774 | +0.00% |
| May 30, 2018 | $ 0.00795 | +0.00% |
| May 29, 2018 | $ 0.00791 | +0.00% |
| May 28, 2018 | $ 0.00734 | +0.00% |
| May 27, 2018 | $ 0.0077 | +0.00% |
| May 26, 2018 | $ 0.00757 | +0.00% |
| May 25, 2018 | $ 0.00717 | +0.00% |
| May 24, 2018 | $ 0.00764 | +0.00% |
| May 23, 2018 | $ 0.0085 | +0.00% |
| May 22, 2018 | $ 0.00872 | +0.00% |
| May 21, 2018 | $ 0.007 | +0.00% |
| May 20, 2018 | $ 0.00664 | +0.00% |
| May 19, 2018 | $ 0.00657 | +0.00% |
| May 18, 2018 | $ 0.00712 | +0.00% |
| May 17, 2018 | $ 0.00748 | +0.00% |
| May 16, 2018 | $ 0.00608 | +0.00% |
| May 15, 2018 | $ 0.00416 | +0.00% |
| May 14, 2018 | $ 0.00392 | +0.00% |
| May 13, 2018 | $ 0.00404 | +0.00% |
| May 12, 2018 | $ 0.00447 | +0.00% |
| May 11, 2018 | $ 0.00503 | +0.00% |
| May 10, 2018 | $ 0.00499 | +0.00% |
| May 9, 2018 | $ 0.0053 | +0.00% |
| May 8, 2018 | $ 0.00545 | +0.00% |
| May 7, 2018 | $ 0.00576 | +0.00% |
| May 6, 2018 | $ 0.00603 | +0.00% |
| May 5, 2018 | $ 0.0062 | +0.00% |
| May 4, 2018 | $ 0.00648 | +0.00% |
| May 3, 2018 | $ 0.00638 | +0.00% |
| May 2, 2018 | $ 0.00667 | +0.00% |
| May 1, 2018 | $ 0.00695 | +0.00% |
| Apr 30, 2018 | $ 0.00717 | +0.00% |
| Apr 29, 2018 | $ 0.0075 | +0.00% |
| Apr 28, 2018 | $ 0.00769 | +0.00% |
| Apr 27, 2018 | $ 0.00722 | +0.00% |
| Apr 26, 2018 | $ 0.00726 | +0.00% |
| Apr 25, 2018 | $ 0.00624 | +0.00% |