Biocoin Historical Data

BIO Page 18
Download
Date Close Price change Market cap Trading volume
Nov 25, 2017 $0.0297
+0.00%
$-- $8,176
Nov 24, 2017 $0.0226
+0.00%
$-- $8,195
Nov 23, 2017 $0.0203
+0.00%
$-- $8,191
Nov 22, 2017 $0.0191
+0.00%
$-- $8,148
Nov 21, 2017 $0.018
+0.00%
$-- $8,097
Nov 20, 2017 $0.0239
+0.00%
$-- $7,833
Nov 19, 2017 $0.0202
+0.00%
$-- $7,709
Nov 18, 2017 $0.0255
+0.00%
$-- $7,848
Nov 17, 2017 $0.0189
+0.00%
$-- $7,455
Nov 16, 2017 $0.0222
+0.00%
$-- $7,023
Nov 15, 2017 $0.0172
+0.00%
$-- $6,590
Nov 14, 2017 $0.0174
+0.00%
$-- $6,324
Nov 13, 2017 $0.0164
+0.00%
$-- $6,132
Nov 12, 2017 $0.0159
+0.00%
$-- $6,564
Nov 11, 2017 $0.0188
+0.00%
$-- $6,984
Nov 10, 2017 $0.0218
+0.00%
$-- $7,267
Nov 9, 2017 $0.0257
+0.00%
$-- $7,370
Nov 8, 2017 $0.0231
+0.00%
$-- $7,134
Nov 7, 2017 $0.0248
+0.00%
$-- $7,285
Nov 6, 2017 $0.0252
+0.00%
$-- $7,475
Nov 5, 2017 $0.0243
+0.00%
$-- $7,253
Nov 4, 2017 $0.0246
+0.00%
$-- $7,250
Nov 3, 2017 $0.025
+0.00%
$-- $6,984
Nov 2, 2017 $0.0234
+0.00%
$-- $6,516
Nov 1, 2017 $0.0136
+0.00%
$-- $6,236
Oct 31, 2017 $0.0222
+0.00%
$-- $6,125
Oct 30, 2017 $0.0178
+0.00%
$-- $5,864
Oct 29, 2017 $0.0176
+0.00%
$-- $5,768
Oct 28, 2017 $0.0229
+0.00%
$-- $5,845
Oct 27, 2017 $0.0231
+0.00%
$-- $5,829
Oct 26, 2017 $0.023
+0.00%
$-- $5,554
Oct 25, 2017 $0.0231
+0.00%
$-- $5,700
Oct 24, 2017 $0.178
+0.00%
$-- $5,894
Oct 23, 2017 $0.171
+0.00%
$-- $5,929
Download