Coinranking
Biocoin Historical Data
BIO
Page 17
| Date | | | ||
|---|---|---|---|---|
| Jan 14, 2018 | $0.0241 | +0.00% | ||
| Jan 13, 2018 | $0.0259 | +0.00% | ||
| Jan 12, 2018 | $0.0251 | +0.00% | ||
| Jan 11, 2018 | $0.025 | +0.00% | ||
| Jan 10, 2018 | $0.0244 | +0.00% | ||
| Jan 9, 2018 | $0.0245 | +0.00% | ||
| Jan 8, 2018 | $0.0235 | +0.00% | ||
| Jan 7, 2018 | $0.022 | +0.00% | ||
| Jan 6, 2018 | $0.0207 | +0.00% | ||
| Jan 5, 2018 | $0.02 | +0.00% | ||
| Jan 4, 2018 | $0.0201 | +0.00% | ||
| Jan 3, 2018 | $0.0202 | +0.00% | ||
| Jan 2, 2018 | $0.0199 | +0.00% | ||
| Jan 1, 2018 | $0.0185 | +0.00% | ||
| Dec 31, 2017 | $0.0178 | +0.00% | ||
| Dec 30, 2017 | $0.0187 | +0.00% | ||
| Dec 29, 2017 | $0.0167 | +0.00% | ||
| Dec 28, 2017 | $0.0193 | +0.00% | ||
| Dec 27, 2017 | $0.0179 | +0.00% | ||
| Dec 26, 2017 | $0.0198 | +0.00% | ||
| Dec 25, 2017 | $0.0163 | +0.00% | ||
| Dec 24, 2017 | $0.0158 | +0.00% | ||
| Dec 23, 2017 | $0.0161 | +0.00% | ||
| Dec 22, 2017 | $0.0174 | +0.00% | ||
| Dec 21, 2017 | $0.0168 | +0.00% | ||
| Dec 20, 2017 | $0.0154 | +0.00% | ||
| Dec 19, 2017 | $0.0149 | +0.00% | ||
| Dec 18, 2017 | $0.017 | +0.00% | ||
| Dec 17, 2017 | $0.0172 | +0.00% | ||
| Dec 16, 2017 | $0.017 | +0.00% | ||
| Dec 15, 2017 | $0.0164 | +0.00% | ||
| Dec 14, 2017 | $0.0151 | +0.00% | ||
| Dec 13, 2017 | $0.0159 | +0.00% | ||
| Dec 12, 2017 | $0.0201 | +0.00% | ||
| Dec 11, 2017 | $0.0307 | +0.00% | ||
| Dec 10, 2017 | $0.017 | +0.00% | ||
| Dec 9, 2017 | $0.00862 | +0.00% | ||
| Dec 8, 2017 | $0.00823 | +0.00% | ||
| Dec 7, 2017 | $0.00767 | +0.00% | ||
| Dec 6, 2017 | $0.0173 | +0.00% | ||
| Dec 5, 2017 | $0.0191 | +0.00% | ||
| Dec 4, 2017 | $0.0196 | +0.00% | ||
| Dec 3, 2017 | $0.0195 | +0.00% | ||
| Dec 2, 2017 | $0.0193 | +0.00% | ||
| Dec 1, 2017 | $0.0194 | +0.00% | ||
| Nov 30, 2017 | $0.0268 | +0.00% | ||
| Nov 29, 2017 | $0.0237 | +0.00% | ||
| Nov 28, 2017 | $0.0196 | +0.00% | ||
| Nov 27, 2017 | $0.0224 | +0.00% | ||
| Nov 26, 2017 | $0.0221 | +0.00% | ||