Biocoin Historical Data

BIO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2020 $0.000161
-9.60%
$120,084 $191
Mar 7, 2020 $0.000178
-2.51%
$132,830 $200
Mar 6, 2020 $0.000183
+0.72%
$136,249 $264
Mar 5, 2020 $0.000181
+3.34%
$135,209 $265
Mar 4, 2020 $0.000175
-11.22%
$130,778 $305
Mar 3, 2020 $0.000198
-21.78%
$147,346 $46
Mar 2, 2020 $0.000252
-61.99%
$188,296 $44
Feb 19, 2020 $0.000204
+0.33%
$152,125 $1
Feb 18, 2020 $0.000203
+109.12%
$151,582 $6
Feb 15, 2020 $0.00035
+0.00%
$261,128 $1
Feb 14, 2020 $0.00035
+53.36%
$261,100 $1
Feb 13, 2020 $0.000228
-34.57%
$170,206 $24
Feb 12, 2020 $0.000349
+69.68%
$260,229 $184
Feb 11, 2020 $0.000206
-30.55%
$153,417 $114
Feb 10, 2020 $0.000296
-69.38%
$220,955 $4
Feb 9, 2020 $0.000967
+1.48%
$721,572 $1
Feb 7, 2020 $0.00075
+0.05%
$559,268 $1
Feb 6, 2020 $0.000749
+139.59%
$558,965 $1
Feb 5, 2020 $0.000313
+8.31%
$233,273 $7
Feb 4, 2020 $0.000289
-48.90%
$215,372 $21
Feb 3, 2020 $0.000565
+21.76%
$421,496 $2
Feb 2, 2020 $0.000464
-0.08%
$346,202 $126
Feb 1, 2020 $0.000464
+0.24%
$346,505 $284
Jan 31, 2020 $0.000463
-1.94%
$345,615 $289
Jan 30, 2020 $0.000472
+3.11%
$352,474 $240
Jan 29, 2020 $0.000458
+22.60%
$341,927 $343
Jan 28, 2020 $0.000374
+5.16%
$278,780 $254
Jan 27, 2020 $0.000355
+3.83%
$265,102 $182
Jan 26, 2020 $0.000342
+2.60%
$255,295 $184
Jan 25, 2020 $0.000334
-0.70%
$248,935 $203
Jan 24, 2020 $0.000336
+0.17%
$250,733 $182
Jan 23, 2020 $0.000335
+93.62%
$250,232 $422
Jan 22, 2020 $0.000173
-0.67%
$129,235 $219
Jan 21, 2020 $0.000174
+0.90%
$130,128 $182
Jan 20, 2020 $0.000173
-0.68%
$128,970 $255
Jan 19, 2020 $0.000174
-2.63%
$129,796 $221
Jan 18, 2020 $0.000179
+0.23%
$133,328 $236
Jan 17, 2020 $0.000178
+1.30%
$133,044 $212
Jan 16, 2020 $0.000176
-8.77%
$131,312 $173
Jan 15, 2020 $0.000174
-0.88%
$129,826 $4
Jan 14, 2020 $0.000176
+1.67%
$131,065 $4
Jan 12, 2020 $0.000162
+0.81%
$120,794 $5
Jan 11, 2020 $0.000161
-34.14%
$119,809 $59
Jan 10, 2020 $0.000244
+3.22%
$181,889 $189
Jan 9, 2020 $0.000236
-2.59%
$176,231 $148
Jan 8, 2020 $0.000243
+0.36%
$180,929 $4
Jan 7, 2020 $0.000242
-56.62%
$180,302 $101
Jan 6, 2020 $0.000557
+35.60%
$415,512 $119
Jan 5, 2020 $0.000411
-22.75%
$306,364 $171
Jan 4, 2020 $0.000532
+15.00%
$396,557 $135