Coinranking
Biocoin Historical Data
BIO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30 | $0.0000688 | -22.44% | ||
| Sep 23 | $0.0000887 | -40.12% | ||
| Sep 16 | $0.000148 | +45.25% | ||
| Sep 9 | $0.000205 | +57.06% | ||
| Sep 2 | $0.000131 | -6.65% | ||
| Aug 26 | $0.00014 | -34.22% | ||
| Aug 19 | $0.000213 | -9.92% | ||
| Aug 12 | $0.000237 | +3.90% | ||
| Aug 5 | $0.000228 | +23.15% | ||
| Jul 29 | $0.000185 | -35.66% | ||
| Jul 22 | $0.000287 | -8.71% | ||
| Jul 15 | $0.000315 | +32.20% | ||
| Jul 8 | $0.000238 | -47.46% | ||
| Jul 1 | $0.000453 | -26.42% | ||
| Jun 24 | $0.000616 | +45.39% | ||
| Jun 17 | $0.000424 | -3.26% | ||
| Jun 10 | $0.000438 | +44.26% | ||
| Jun 3 | $0.000304 | -37.01% | ||
| May 27 | $0.000482 | +11.64% | ||
| May 20 | $0.000432 | +6.77% | ||
| May 13 | $0.000404 | -29.39% | ||
| May 6 | $0.000573 | -7.56% | ||
| Apr 29 | $0.000619 | +69.85% | ||
| Apr 22 | $0.000364 | +7.15% | ||
| Apr 15 | $0.00034 | -7.03% | ||
| Apr 8 | $0.000365 | -25.45% | ||
| Apr 1 | $0.00049 | +54.71% | ||
| Mar 25 | $0.000316 | +8.95% | ||
| Mar 18 | $0.00029 | -9.58% | ||
| Mar 11 | $0.000314 | +5.04% | ||
| Mar 4 | $0.000579 | +3.51% | ||
| Feb 25 | $0.000559 | -46.37% | ||
| Feb 18 | $0.00104 | -64.71% | ||
| Feb 11 | $0.00391 | +56.64% | ||
| Feb 4 | $0.0025 | +998.22% | ||
| Jan 28 | $0.00108 | +103.54% | ||
| Jan 21 | $0.000394 | +38.91% | ||
| Jan 14 | $0.000284 | -52.83% | ||
| Jan 7 | $0.000601 | +51.23% | ||
| Dec 31 | $0.000311 | -7.19% | ||
| Dec 24 | $0.000352 | -10.37% | ||
| Dec 17 | $0.00053 | +72.68% | ||
| Dec 10 | $0.000272 | -29.43% | ||
| Dec 3 | $0.000633 | +78.99% | ||
| Nov 26 | $0.000353 | -2.57% | ||
| Nov 19 | $0.000352 | -22.12% | ||
| Nov 12 | $0.000447 | -19.87% | ||
| Nov 5 | $0.000564 | +1.96% | ||
| Oct 29 | $0.000531 | -18.46% | ||
| Oct 22 | $0.000656 | -17.52% | ||