Polkacity Historical Data

POLC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.00211
-0.81%
$ 906,673 $ 1,158
May 2, 2026 $ 0.00213
+5.25%
$ 914,103 $ 1,143
May 1, 2026 $ 0.00202
+8.42%
$ 868,503 $ 1,903
Apr 30, 2026 $ 0.00187
-3.19%
$ 801,047 $ 1,754
Apr 29, 2026 $ 0.00193
-0.89%
$ 827,454 $ 3,000
Apr 28, 2026 $ 0.00194
-9.35%
$ 836,600 $ 1,692
Apr 27, 2026 $ 0.00214
-0.07%
$ 921,016 $ 935
Apr 26, 2026 $ 0.00215
+6.12%
$ 921,660 $ 1,903
Apr 25, 2026 $ 0.00202
+0.14%
$ 868,546 $ 1,506
Apr 24, 2026 $ 0.00211
+6.82%
$ 906,030 $ 1,770
Apr 23, 2026 $ 0.00198
+11.09%
$ 848,193 $ 3,434
Apr 22, 2026 $ 0.00178
+7.10%
$ 763,520 $ 1,499
Apr 21, 2026 $ 0.00166
-9.03%
$ 712,897 $ 1,596
Apr 20, 2026 $ 0.00183
-9.76%
$ 783,701 $ 1,852
Apr 19, 2026 $ 0.00202
-1.12%
$ 868,460 $ 1,448
Apr 18, 2026 $ 0.00205
-8.04%
$ 878,293 $ 4,277
Apr 17, 2026 $ 0.00222
+12.61%
$ 955,086 $ 6,291
Apr 16, 2026 $ 0.0023
+19.49%
$ 987,477 $ 12,879
Apr 15, 2026 $ 0.00192
+2.67%
$ 826,424 $ 10,878
Apr 14, 2026 $ 0.00187
-13.42%
$ 804,976 $ 10,933
Apr 13, 2026 $ 0.00217
-1.46%
$ 929,757 $ 10,796
Apr 12, 2026 $ 0.0022
-4.47%
$ 943,497 $ 11,156
Apr 11, 2026 $ 0.0023
+15.43%
$ 987,681 $ 11,794
Apr 10, 2026 $ 0.00199
+0.90%
$ 855,687 $ 11,071
Apr 9, 2026 $ 0.00198
+9.43%
$ 846,369 $ 12,274
Apr 8, 2026 $ 0.0018
-0.85%
$ 775,005 $ 10,357
Apr 7, 2026 $ 0.00182
-1.10%
$ 783,292 $ 10,403
Apr 6, 2026 $ 0.00184
+6.88%
$ 792,009 $ 13,102
Apr 5, 2026 $ 0.00173
-12.89%
$ 740,997 $ 12,671
Apr 4, 2026 $ 0.00198
-4.16%
$ 850,663 $ 12,737
Apr 3, 2026 $ 0.00207
+5.79%
$ 887,565 $ 12,784
Apr 2, 2026 $ 0.00195
+1.02%
$ 839,027 $ 11,637
Apr 1, 2026 $ 0.00193
-3.25%
$ 830,568 $ 10,922
Mar 31, 2026 $ 0.002
+4.12%
$ 860,239 $ 10,135
Mar 30, 2026 $ 0.002
+19.21%
$ 858,993 $ 15,768
Mar 29, 2026 $ 0.00168
-15.77%
$ 722,535 $ 14,140
Mar 28, 2026 $ 0.00231
+42.06%
$ 990,129 $ 11,518
Mar 27, 2026 $ 0.00162
-22.77%
$ 696,985 $ 9,150
Mar 26, 2026 $ 0.0021
-2.55%
$ 902,491 $ 9,603
Mar 25, 2026 $ 0.00216
-2.10%
$ 926,064 $ 9,820
Mar 24, 2026 $ 0.0022
-3.55%
$ 945,902 $ 9,163
Mar 23, 2026 $ 0.00228
+173.94%
$ 980,682 $ 10,021
Mar 22, 2026 $ 0.000832
+0.00%
$ 357,252 $ 56,202
Mar 21, 2026 $ 0.000827
-2.59%
$ 355,105 $ 57,794
Mar 20, 2026 $ 0.00084
-0.83%
$ 360,687 $ 56,239
Mar 19, 2026 $ 0.000832
-2.23%
$ 357,252 $ 54,831
Mar 18, 2026 $ 0.000831
+3.36%
$ 356,823 $ 58,304
Mar 17, 2026 $ 0.000796
-63.44%
$ 341,794 $ 64,083
Mar 16, 2026 $ 0.00218
+0.30%
$ 934,910 $ 10,278
Mar 15, 2026 $ 0.00217
+10.07%
$ 932,119 $ 11,367