Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 2026 $0.00231
-0.81%
$464,074 $1,181
Jun 2, 2026 $0.00233
+1.01%
$468,534 $2,282
Jun 1, 2026 $0.00231
+2.33%
$463,848 $1,084
May 31, 2026 $0.00225
+0.31%
$453,267 $1,427
May 30, 2026 $0.00225
-0.95%
$451,758 $1,527
May 29, 2026 $0.00227
+4.66%
$456,114 $1,343
May 28, 2026 $0.00217
-0.25%
$435,815 $1,162
May 27, 2026 $0.00217
-2.04%
$436,896 $1,346
May 26, 2026 $0.00222
-3.11%
$446,889 $1,652
May 25, 2026 $0.00229
-0.06%
$461,217 $2,177
May 24, 2026 $0.00229
+4.95%
$461,479 $5,450
May 23, 2026 $0.00218
-2.21%
$439,778 $1,216
May 22, 2026 $0.00223
+3.78%
$449,735 $1,295
May 21, 2026 $0.00215
+5.84%
$433,349 $1,008
May 20, 2026 $0.00203
-6.49%
$409,424 $1,060
May 19, 2026 $0.00217
-3.41%
$437,822 $1,048
May 18, 2026 $0.00225
+6.73%
$453,277 $1,428
May 17, 2026 $0.00211
-3.42%
$424,701 $994
May 16, 2026 $0.0023
+0.15%
$462,548 $970
May 15, 2026 $0.00229
-0.64%
$461,850 $1,208
May 14, 2026 $0.00231
+5.26%
$464,812 $2,017
May 13, 2026 $0.00219
+3.73%
$441,596 $2,020
May 12, 2026 $0.00211
+1.70%
$425,715 $1,707
May 11, 2026 $0.00208
+2.82%
$418,601 $972
May 10, 2026 $0.00202
-6.69%
$407,111 $1,728
May 9, 2026 $0.000913
+1.22%
$183,998 $57,776
May 8, 2026 $0.000897
-0.10%
$180,774 $56,491
May 7, 2026 $0.000893
+0.11%
$383,410 $61,004
May 6, 2026 $0.000896
-1.54%
$384,723 $52,742
May 5, 2026 $0.000896
+0.22%
$384,723 $56,788
May 4, 2026 $0.000892
-57.76%
$383,005 $56,367
May 3, 2026 $0.00211
-0.81%
$906,673 $1,158
May 2, 2026 $0.00213
+5.25%
$914,103 $1,143
May 1, 2026 $0.00202
+8.42%
$868,503 $1,903
Apr 30, 2026 $0.00187
-3.19%
$801,047 $1,754
Apr 29, 2026 $0.00193
-0.89%
$827,454 $3,000
Apr 28, 2026 $0.00194
-9.35%
$836,600 $1,692
Apr 27, 2026 $0.00214
-0.07%
$921,016 $935
Apr 26, 2026 $0.00215
+6.12%
$921,660 $1,903
Apr 25, 2026 $0.00202
+0.14%
$868,546 $1,506
Apr 24, 2026 $0.00211
+6.82%
$906,030 $1,770
Apr 23, 2026 $0.00198
+11.09%
$848,193 $3,434
Apr 22, 2026 $0.00178
+7.10%
$763,520 $1,499
Apr 21, 2026 $0.00166
-9.03%
$712,897 $1,596
Apr 20, 2026 $0.00183
-9.76%
$783,701 $1,852
Apr 19, 2026 $0.00202
-1.12%
$868,460 $1,448
Apr 18, 2026 $0.00205
-8.04%
$878,293 $4,277
Apr 17, 2026 $0.00222
+12.61%
$955,086 $6,291
Apr 16, 2026 $0.0023
+19.49%
$987,477 $12,879
Apr 15, 2026 $0.00192
+2.67%
$826,424 $10,878