Polkacity Historical Data

POLC Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00164
+0.22%
$ 704,826 $ 10,210
Mar 2, 2026 $ 0.00164
-8.82%
$ 703,280 $ 10,245
Mar 1, 2026 $ 0.00157
+4.70%
$ 675,626 $ 10,302
Feb 28, 2026 $ 0.0015
+2.67%
$ 645,267 $ 9,713
Feb 27, 2026 $ 0.00146
+18.16%
$ 628,478 $ 12,692
Feb 26, 2026 $ 0.00124
+2.38%
$ 531,904 $ 9,851
Feb 25, 2026 $ 0.00121
+7.60%
$ 519,532 $ 11,950
Feb 24, 2026 $ 0.00121
-13.96%
$ 520,912 $ 11,100
Feb 23, 2026 $ 0.00144
+15.71%
$ 616,746 $ 9,604
Feb 22, 2026 $ 0.00124
-28.07%
$ 533,021 $ 9,463
Feb 21, 2026 $ 0.00173
-2.19%
$ 741,000 $ 9,964
Feb 20, 2026 $ 0.00176
+62.88%
$ 757,558 $ 12,896
Feb 19, 2026 $ 0.00108
-3.38%
$ 465,089 $ 9,753
Feb 18, 2026 $ 0.00112
+4.88%
$ 480,345 $ 12,506
Feb 17, 2026 $ 0.00102
+4.74%
$ 438,809 $ 10,953
Feb 16, 2026 $ 0.000716
+27.65%
$ 307,514 $ 17
Feb 15, 2026 $ 0.000561
+2.37%
$ 240,896 $ 54,850
Feb 14, 2026 $ 0.00056
+0.18%
$ 240,467 $ 55,971
Feb 13, 2026 $ 0.000565
+0.32%
$ 242,614 $ 56,435
Feb 12, 2026 $ 0.000563
-0.49%
$ 241,844 $ 62,543
Feb 11, 2026 $ 0.000547
-1.80%
$ 234,885 $ 55,250
Feb 10, 2026 $ 0.000554
-2.12%
$ 237,891 $ 51,236
Feb 9, 2026 $ 0.00056
-11.20%
$ 240,467 $ 62,511
Feb 8, 2026 $ 0.000637
-7.74%
$ 283,407 $ 9,805
Feb 7, 2026 $ 0.000705
+1.88%
$ 302,731 $ 57,370
Feb 6, 2026 $ 0.0007
-0.99%
$ 300,584 $ 58,426
Feb 5, 2026 $ 0.000691
-0.29%
$ 296,719 $ 54,623
Feb 4, 2026 $ 0.000696
-14.07%
$ 298,866 $ 44,833
Feb 3, 2026 $ 0.000824
+2.62%
$ 353,789 $ 53,383
Feb 2, 2026 $ 0.000822
+0.49%
$ 352,930 $ 49,392
Feb 1, 2026 $ 0.000806
-10.84%
$ 346,060 $ 56,602
Jan 31, 2026 $ 0.000901
+1.69%
$ 386,849 $ 57,445
Jan 30, 2026 $ 0.00091
+46.94%
$ 390,713 $ 54,726
Jan 29, 2026 $ 0.000621
+3.45%
$ 266,501 $ 11,351
Jan 28, 2026 $ 0.000601
-0.82%
$ 258,171 $ 12,339
Jan 27, 2026 $ 0.000738
-0.94%
$ 316,863 $ 56,765
Jan 26, 2026 $ 0.00073
-1.35%
$ 313,429 $ 52,705
Jan 25, 2026 $ 0.000731
-0.76%
$ 313,859 $ 56,498
Jan 24, 2026 $ 0.000737
-0.24%
$ 316,262 $ 73,110
Jan 23, 2026 $ 0.000738
+1.29%
$ 317,157 $ 68,804
Jan 22, 2026 $ 0.000721
-3.77%
$ 309,565 $ 53,605
Jan 21, 2026 $ 0.000749
+2.07%
$ 321,546 $ 67,640
Jan 20, 2026 $ 0.000721
-1.77%
$ 309,565 $ 54,691
Jan 19, 2026 $ 0.000729
-8.70%
$ 313,000 $ 50,046
Jan 18, 2026 $ 0.000798
-1.29%
$ 342,840 $ 70,043
Jan 17, 2026 $ 0.000809
+2.55%
$ 347,316 $ 70,308
Jan 16, 2026 $ 0.000789
+0.94%
$ 338,669 $ 65,730
Jan 15, 2026 $ 0.000781
-3.05%
$ 335,516 $ 65,980
Jan 14, 2026 $ 0.000803
-0.37%
$ 344,772 $ 59,670
Jan 13, 2026 $ 0.0008
+0.76%
$ 343,484 $ 50,543