Polkacity Historical Data

POLC Page 14
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.00691
-4.85%
$ 2.97 million $ 973,592
Oct 1, 2024 $ 0.00726
+4.38%
$ 3.12 million $ 966,083
Sep 30, 2024 $ 0.00695
-7.79%
$ 2.99 million $ 830,524
Sep 29, 2024 $ 0.00754
+3.17%
$ 3.24 million $ 584,164
Sep 28, 2024 $ 0.00731
-4.68%
$ 3.14 million $ 692,112
Sep 27, 2024 $ 0.00767
+15.64%
$ 3.29 million $ 970,442
Sep 26, 2024 $ 0.00663
+1.68%
$ 2.85 million $ 810,728
Sep 25, 2024 $ 0.00652
+0.60%
$ 2.8 million $ 1.09 million
Sep 24, 2024 $ 0.00648
+4.74%
$ 2.78 million $ 1.34 million
Sep 23, 2024 $ 0.00618
+2.76%
$ 2.66 million $ 1.4 million
Sep 22, 2024 $ 0.00602
-1.79%
$ 2.59 million $ 1.24 million
Sep 21, 2024 $ 0.00613
+1.22%
$ 2.63 million $ 1.28 million
Sep 20, 2024 $ 0.00601
-13.64%
$ 2.58 million $ 1.54 million
Sep 19, 2024 $ 0.00695
+14.19%
$ 2.99 million $ 1.55 million
Sep 18, 2024 $ 0.00611
-0.31%
$ 2.63 million $ 1.34 million
Sep 17, 2024 $ 0.00614
+5.73%
$ 2.64 million $ 1.3 million
Sep 16, 2024 $ 0.0058
+0.53%
$ 2.49 million $ 1.34 million
Sep 15, 2024 $ 0.00578
-1.55%
$ 2.48 million $ 1.22 million
Sep 14, 2024 $ 0.00592
-6.77%
$ 2.54 million $ 1.36 million
Sep 13, 2024 $ 0.00635
+2.23%
$ 2.73 million $ 1.38 million
Sep 12, 2024 $ 0.00621
+0.64%
$ 2.67 million $ 1.42 million
Sep 11, 2024 $ 0.00617
+2.31%
$ 2.65 million $ 1.45 million
Sep 10, 2024 $ 0.00603
-0.14%
$ 2.59 million $ 1.43 million
Sep 9, 2024 $ 0.00603
+3.84%
$ 2.59 million $ 1.43 million
Sep 8, 2024 $ 0.00581
-3.34%
$ 2.5 million $ 1.31 million
Sep 7, 2024 $ 0.00601
-1.12%
$ 2.58 million $ 1.56 million
Sep 6, 2024 $ 0.00601
-4.83%
$ 2.58 million $ 1.5 million
Sep 5, 2024 $ 0.00631
-1.88%
$ 2.71 million $ 1.48 million
Sep 4, 2024 $ 0.00643
+3.79%
$ 2.76 million $ 1.58 million
Sep 3, 2024 $ 0.0062
-4.54%
$ 2.67 million $ 1.43 million
Sep 2, 2024 $ 0.0065
+4.93%
$ 2.79 million $ 1.44 million
Sep 1, 2024 $ 0.00617
-1.88%
$ 2.65 million $ 1.39 million
Aug 31, 2024 $ 0.00628
+1.07%
$ 2.7 million $ 1.29 million
Aug 30, 2024 $ 0.00622
-4.03%
$ 2.67 million $ 1.53 million
Aug 29, 2024 $ 0.00648
-2.28%
$ 2.78 million $ 1.5 million
Aug 28, 2024 $ 0.00663
+3.85%
$ 2.85 million $ 1.71 million
Aug 27, 2024 $ 0.00638
-4.27%
$ 2.74 million $ 1.54 million
Aug 26, 2024 $ 0.00667
-8.91%
$ 2.87 million $ 1.52 million
Aug 25, 2024 $ 0.0074
-0.52%
$ 3.18 million $ 1.56 million
Aug 24, 2024 $ 0.00744
+17.93%
$ 3.16 million $ 1.74 million
Aug 23, 2024 $ 0.00631
+5.94%
$ 2.68 million $ 1.46 million
Aug 22, 2024 $ 0.00594
+1.47%
$ 2.53 million $ 1.39 million
Aug 21, 2024 $ 0.00587
+0.23%
$ 2.5 million $ 1.4 million
Aug 20, 2024 $ 0.00586
+1.53%
$ 2.49 million $ 1.44 million
Aug 19, 2024 $ 0.00578
+1.86%
$ 2.46 million $ 1.49 million
Aug 18, 2024 $ 0.00568
-2.50%
$ 2.41 million $ 1.47 million
Aug 17, 2024 $ 0.00582
+6.77%
$ 2.41 million $ 1.59 million
Aug 16, 2024 $ 0.00546
-3.28%
$ 2.26 million $ 1.68 million
Aug 15, 2024 $ 0.00564
-21.30%
$ 2.34 million $ 1.95 million
Aug 14, 2024 $ 0.00717
-3.51%
$ 2.97 million $ 1.66 million