Polkacity Historical Data

POLC Page 13
Download
Date Close Price change Market cap Trading volume
Aug 31, 2024 $ 0.00628
+1.07%
$ 2.7 million $ 1.29 million
Aug 30, 2024 $ 0.00622
-4.03%
$ 2.67 million $ 1.53 million
Aug 29, 2024 $ 0.00648
-2.28%
$ 2.78 million $ 1.5 million
Aug 28, 2024 $ 0.00663
+3.85%
$ 2.85 million $ 1.71 million
Aug 27, 2024 $ 0.00638
-4.27%
$ 2.74 million $ 1.54 million
Aug 26, 2024 $ 0.00667
-8.91%
$ 2.87 million $ 1.52 million
Aug 25, 2024 $ 0.0074
-0.52%
$ 3.18 million $ 1.56 million
Aug 24, 2024 $ 0.00744
+17.93%
$ 3.16 million $ 1.74 million
Aug 23, 2024 $ 0.00631
+5.94%
$ 2.68 million $ 1.46 million
Aug 22, 2024 $ 0.00594
+1.47%
$ 2.53 million $ 1.39 million
Aug 21, 2024 $ 0.00587
+0.23%
$ 2.5 million $ 1.4 million
Aug 20, 2024 $ 0.00586
+1.53%
$ 2.49 million $ 1.44 million
Aug 19, 2024 $ 0.00578
+1.86%
$ 2.46 million $ 1.49 million
Aug 18, 2024 $ 0.00568
-2.50%
$ 2.41 million $ 1.47 million
Aug 17, 2024 $ 0.00582
+6.77%
$ 2.41 million $ 1.59 million
Aug 16, 2024 $ 0.00546
-3.28%
$ 2.26 million $ 1.68 million
Aug 15, 2024 $ 0.00564
-21.30%
$ 2.34 million $ 1.95 million
Aug 14, 2024 $ 0.00717
-3.51%
$ 2.97 million $ 1.66 million
Aug 13, 2024 $ 0.00743
+2.25%
$ 3.08 million $ 1.77 million
Aug 12, 2024 $ 0.00726
+6.70%
$ 3.01 million $ 1.75 million
Aug 11, 2024 $ 0.00684
-4.04%
$ 2.83 million $ 1.61 million
Aug 10, 2024 $ 0.00713
+4.15%
$ 2.95 million $ 1.64 million
Aug 9, 2024 $ 0.00684
-2.17%
$ 2.83 million $ 2.23 million
Aug 8, 2024 $ 0.00701
+12.39%
$ 2.9 million $ 2.2 million
Aug 7, 2024 $ 0.00624
-11.22%
$ 2.58 million $ 2.24 million
Aug 6, 2024 $ 0.00685
+10.38%
$ 2.83 million $ 2.66 million
Aug 5, 2024 $ 0.0062
-6.89%
$ 2.56 million $ 2.99 million
Aug 4, 2024 $ 0.00666
-3.45%
$ 2.75 million $ 2.26 million
Aug 3, 2024 $ 0.00698
+2.03%
$ 2.88 million $ 2.37 million
Aug 2, 2024 $ 0.00684
-16.38%
$ 2.82 million $ 2.26 million
Aug 1, 2024 $ 0.00818
+1.06%
$ 3.37 million $ 139,053
Jul 31, 2024 $ 0.00806
-3.69%
$ 3.32 million $ 2.17 million
Jul 30, 2024 $ 0.0084
+2.00%
$ 3.46 million $ 2.12 million
Jul 29, 2024 $ 0.00823
-2.70%
$ 3.39 million $ 273,242
Jul 28, 2024 $ 0.00846
-2.31%
$ 3.48 million $ 163,471
Jul 27, 2024 $ 0.00866
-0.22%
$ 3.57 million $ 295,831
Jul 26, 2024 $ 0.00881
+7.62%
$ 3.63 million $ 260,065
Jul 25, 2024 $ 0.00819
-5.62%
$ 3.37 million $ 2.45 million
Jul 24, 2024 $ 0.00867
-6.27%
$ 3.57 million $ 2.14 million
Jul 23, 2024 $ 0.00925
-3.47%
$ 3.81 million $ 2.23 million
Jul 22, 2024 $ 0.00958
-3.31%
$ 3.94 million $ 13.32 million
Jul 21, 2024 $ 0.00991
+0.96%
$ 4.08 million $ 2.09 million
Jul 20, 2024 $ 0.00982
+2.23%
$ 4.01 million $ 1.89 million
Jul 19, 2024 $ 0.00961
+2.69%
$ 3.92 million $ 2.09 million
Jul 18, 2024 $ 0.00937
-3.91%
$ 3.82 million $ 2.07 million
Jul 17, 2024 $ 0.00974
-7.84%
$ 3.98 million $ 2.13 million
Jul 16, 2024 $ 0.0106
+2.26%
$ 4.31 million $ 2.09 million
Jul 15, 2024 $ 0.0103
+5.95%
$ 4.22 million $ 1.95 million
Jul 14, 2024 $ 0.00975
+3.09%
$ 3.98 million $ 2.02 million
Jul 13, 2024 $ 0.00945
+1.03%
$ 3.85 million $ 1.91 million