Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2024 $ 0.0139
+3.45%
$ 5.38 million $ 1.53 million
Feb 23, 2024 $ 0.0136
+7.25%
$ 5.27 million $ 1.67 million
Feb 22, 2024 $ 0.0126
+7.35%
$ 4.91 million $ 1.74 million
Feb 21, 2024 $ 0.0118
-1.03%
$ 4.57 million $ 1.87 million
Feb 20, 2024 $ 0.0119
+3.35%
$ 4.62 million $ 1.98 million
Feb 19, 2024 $ 0.0115
-6.32%
$ 4.47 million $ 1.79 million
Feb 18, 2024 $ 0.0123
+4.00%
$ 4.77 million $ 1.57 million
Feb 17, 2024 $ 0.0118
-0.63%
$ 4.59 million $ 1.47 million
Feb 16, 2024 $ 0.0119
-2.53%
$ 4.62 million $ 1.79 million
Feb 15, 2024 $ 0.0122
+0.66%
$ 4.74 million $ 1.68 million
Feb 14, 2024 $ 0.0121
+7.06%
$ 4.69 million $ 1.84 million
Feb 13, 2024 $ 0.0113
+1.72%
$ 4.38 million $ 1.91 million
Feb 12, 2024 $ 0.0111
+5.82%
$ 4.31 million $ 1.53 million
Feb 11, 2024 $ 0.0105
-3.64%
$ 4.07 million $ 1.4 million
Feb 10, 2024 $ 0.0109
+8.82%
$ 4.19 million $ 1.35 million
Feb 9, 2024 $ 0.01
+10.40%
$ 3.85 million $ 1.89 million
Feb 8, 2024 $ 0.00906
+1.80%
$ 3.49 million $ 1.66 million
Feb 7, 2024 $ 0.0089
-2.57%
$ 3.43 million $ 1.53 million
Feb 6, 2024 $ 0.00914
+1.51%
$ 3.52 million $ 1.59 million
Feb 5, 2024 $ 0.009
+2.23%
$ 3.47 million $ 1.35 million
Feb 4, 2024 $ 0.00881
+1.08%
$ 3.39 million $ 1.16 million
Feb 3, 2024 $ 0.00871
-7.29%
$ 3.34 million $ 1.92 million
Feb 2, 2024 $ 0.0094
-1.01%
$ 3.6 million $ 1.83 million
Feb 1, 2024 $ 0.00949
-7.63%
$ 3.64 million $ 1.7 million
Jan 31, 2024 $ 0.0103
-4.32%
$ 3.94 million $ 1.97 million
Jan 30, 2024 $ 0.0107
+1.90%
$ 4.12 million $ 2.21 million
Jan 29, 2024 $ 0.0105
+3.17%
$ 4.04 million $ 1.95 million
Jan 28, 2024 $ 0.0102
-0.08%
$ 3.91 million $ 1.74 million
Jan 27, 2024 $ 0.0102
+0.96%
$ 3.87 million $ 1.61 million
Jan 26, 2024 $ 0.0101
-2.24%
$ 3.83 million $ 1.8 million
Jan 25, 2024 $ 0.0104
-1.26%
$ 3.92 million $ 1.71 million
Jan 24, 2024 $ 0.0105
-5.76%
$ 3.97 million $ 2.09 million
Jan 23, 2024 $ 0.0111
-3.17%
$ 4.21 million $ 2.17 million
Jan 22, 2024 $ 0.0115
-5.17%
$ 4.35 million $ 1.99 million
Jan 21, 2024 $ 0.0121
+1.69%
$ 4.59 million $ 2.17 million
Jan 20, 2024 $ 0.0119
-0.13%
$ 4.5 million $ 2.5 million
Jan 19, 2024 $ 0.0119
-4.93%
$ 4.5 million $ 2.63 million
Jan 18, 2024 $ 0.0126
-2.66%
$ 4.74 million $ 2.59 million
Jan 17, 2024 $ 0.0129
-3.15%
$ 4.86 million $ 2.54 million
Jan 16, 2024 $ 0.0133
+0.00%
$ 5.02 million $ 2.43 million
Jan 15, 2024 $ 0.0133
+1.27%
$ 5.02 million $ 2.58 million
Jan 14, 2024 $ 0.0132
+1.05%
$ 4.96 million $ 2.48 million
Jan 13, 2024 $ 0.013
-0.87%
$ 4.87 million $ 2.86 million
Jan 12, 2024 $ 0.0131
-9.79%
$ 4.91 million $ 2.93 million
Jan 11, 2024 $ 0.0146
+5.15%
$ 5.44 million $ 3.31 million
Jan 10, 2024 $ 0.0138
+7.07%
$ 5.18 million $ 3.1 million
Jan 9, 2024 $ 0.0129
-3.07%
$ 4.83 million $ 2.32 million
Jan 8, 2024 $ 0.0133
-1.34%
$ 4.99 million $ 2.66 million
Jan 7, 2024 $ 0.0135
+1.58%
$ 5.05 million $ 2.62 million
Jan 6, 2024 $ 0.0133
-3.08%
$ 4.96 million $ 4.19 million