Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 25, 2023 $ 0.0141
-3.86%
$ 5.22 million $ 2.95 million
Dec 24, 2023 $ 0.0146
+6.71%
$ 5.42 million $ 3.3 million
Dec 23, 2023 $ 0.0137
-3.63%
$ 4.99 million $ 2.87 million
Dec 22, 2023 $ 0.0142
-6.23%
$ 5.18 million $ 3 million
Dec 21, 2023 $ 0.0152
+6.56%
$ 5.53 million $ 2.5 million
Dec 20, 2023 $ 0.0143
+9.84%
$ 5.19 million $ 2.65 million
Dec 19, 2023 $ 0.013
+1.81%
$ 4.72 million $ 1.1 million
Dec 18, 2023 $ 0.0128
-0.45%
$ 4.64 million $ 688,891
Dec 17, 2023 $ 0.0128
-4.34%
$ 4.66 million $ 537,626
Dec 16, 2023 $ 0.0134
-1.49%
$ 4.87 million $ 561,770
Dec 15, 2023 $ 0.0136
+2.92%
$ 4.94 million $ 552,807
Dec 14, 2023 $ 0.0132
-2.36%
$ 4.8 million $ 757,180
Dec 13, 2023 $ 0.0135
+3.83%
$ 4.92 million $ 615,046
Dec 12, 2023 $ 0.013
-1.47%
$ 4.74 million $ 499,460
Dec 11, 2023 $ 0.0132
-5.37%
$ 4.81 million $ 606,858
Dec 10, 2023 $ 0.014
-4.04%
$ 5.09 million $ 316,847
Dec 9, 2023 $ 0.0146
-5.45%
$ 5.27 million $ 356,422
Dec 8, 2023 $ 0.0154
+7.11%
$ 5.57 million $ 345,568
Dec 7, 2023 $ 0.0144
-0.31%
$ 5.21 million $ 360,343
Dec 6, 2023 $ 0.0144
-6.69%
$ 5.22 million $ 380,030
Dec 5, 2023 $ 0.0155
-9.43%
$ 5.6 million $ 351,247
Dec 4, 2023 $ 0.0171
+3.89%
$ 6.18 million $ 250,195
Dec 3, 2023 $ 0.0165
-1.02%
$ 5.95 million $ 356,060
Dec 2, 2023 $ 0.0166
-4.92%
$ 6.01 million $ 390,923
Dec 1, 2023 $ 0.0175
+13.13%
$ 6.3 million $ 585,306
Nov 30, 2023 $ 0.0155
-10.49%
$ 5.57 million $ 366,952
Nov 29, 2023 $ 0.0173
+4.09%
$ 6.22 million $ 475,948
Nov 28, 2023 $ 0.0166
+19.81%
$ 5.95 million $ 787,653
Nov 27, 2023 $ 0.0138
-9.50%
$ 4.97 million $ 399,891
Nov 26, 2023 $ 0.0153
+14.32%
$ 5.49 million $ 693,789
Nov 25, 2023 $ 0.0134
+12.98%
$ 4.8 million $ 405,688
Nov 24, 2023 $ 0.0118
-3.30%
$ 4.25 million $ 257,052
Nov 23, 2023 $ 0.0122
-0.16%
$ 4.35 million $ 215,778
Nov 22, 2023 $ 0.0122
+7.77%
$ 4.35 million $ 242,428
Nov 21, 2023 $ 0.0114
-6.27%
$ 4.04 million $ 292,683
Nov 20, 2023 $ 0.0121
-3.90%
$ 4.31 million $ 447,356
Nov 19, 2023 $ 0.0126
+4.51%
$ 4.46 million $ 308,523
Nov 18, 2023 $ 0.0121
-4.55%
$ 4.27 million $ 121,025
Nov 17, 2023 $ 0.0127
-2.00%
$ 4.47 million $ 296,314
Nov 16, 2023 $ 0.0129
-7.32%
$ 4.56 million $ 282,757
Nov 15, 2023 $ 0.0139
+18.30%
$ 4.92 million $ 415,149
Nov 14, 2023 $ 0.0118
-7.22%
$ 4.17 million $ 367,901
Nov 13, 2023 $ 0.0127
-6.51%
$ 4.46 million $ 335,962
Nov 12, 2023 $ 0.0136
-1.14%
$ 4.77 million $ 323,018
Nov 11, 2023 $ 0.0137
+5.92%
$ 4.84 million $ 506,775
Nov 10, 2023 $ 0.013
-3.37%
$ 4.57 million $ 342,452
Nov 9, 2023 $ 0.0134
-2.76%
$ 4.73 million $ 467,938
Nov 8, 2023 $ 0.0138
+1.21%
$ 4.84 million $ 391,867
Nov 7, 2023 $ 0.0137
-8.82%
$ 4.79 million $ 592,210
Nov 6, 2023 $ 0.015
+3.76%
$ 5.22 million $ 878,499