Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 25, 2024 $0.0238
-1.71%
$9.43 million $2.25 million
Mar 24, 2024 $0.0242
-1.53%
$9.6 million $2.1 million
Mar 23, 2024 $0.0246
+9.62%
$9.75 million $2.26 million
Mar 22, 2024 $0.0224
-4.05%
$8.89 million $2.37 million
Mar 21, 2024 $0.0234
-2.16%
$9.27 million $2.66 million
Mar 20, 2024 $0.0239
-0.23%
$9.47 million $2.52 million
Mar 19, 2024 $0.0239
-0.76%
$9.49 million $2.72 million
Mar 18, 2024 $0.0241
-10.90%
$9.57 million $2.18 million
Mar 17, 2024 $0.0271
+5.52%
$10.73 million $2.49 million
Mar 16, 2024 $0.0257
-12.89%
$10.13 million $2.53 million
Mar 15, 2024 $0.0295
-1.12%
$11.62 million $2.84 million
Mar 14, 2024 $0.0298
-7.18%
$11.76 million $2.45 million
Mar 13, 2024 $0.0321
+2.29%
$12.66 million $2.56 million
Mar 12, 2024 $0.0314
-3.73%
$12.38 million $2.42 million
Mar 11, 2024 $0.0326
+9.43%
$12.86 million $2.78 million
Mar 10, 2024 $0.0298
-2.15%
$11.75 million $2.35 million
Mar 9, 2024 $0.0304
-4.45%
$11.9 million $2.62 million
Mar 8, 2024 $0.0318
-5.28%
$12.45 million $2.63 million
Mar 7, 2024 $0.0336
+2.88%
$13.15 million $2.51 million
Mar 6, 2024 $0.0327
+27.11%
$12.78 million $3.07 million
Mar 5, 2024 $0.0257
-6.55%
$10.06 million $3.21 million
Mar 4, 2024 $0.0275
+15.81%
$10.76 million $2.88 million
Mar 3, 2024 $0.0238
-1.96%
$9.29 million $2.45 million
Mar 2, 2024 $0.0242
+22.97%
$9.45 million $3.05 million
Mar 1, 2024 $0.0197
+11.71%
$7.69 million $2.71 million
Feb 29, 2024 $0.0176
+6.24%
$6.88 million $3.03 million
Feb 28, 2024 $0.0166
-12.68%
$6.48 million $3 million
Feb 27, 2024 $0.019
+29.25%
$7.42 million $2.99 million
Feb 26, 2024 $0.0147
+2.99%
$5.74 million $1.58 million
Feb 25, 2024 $0.0143
+3.15%
$5.57 million $1.38 million
Feb 24, 2024 $0.0139
+3.45%
$5.38 million $1.53 million
Feb 23, 2024 $0.0136
+7.25%
$5.27 million $1.67 million
Feb 22, 2024 $0.0126
+7.35%
$4.91 million $1.74 million
Feb 21, 2024 $0.0118
-1.03%
$4.57 million $1.87 million
Feb 20, 2024 $0.0119
+3.35%
$4.62 million $1.98 million
Feb 19, 2024 $0.0115
-6.32%
$4.47 million $1.79 million
Feb 18, 2024 $0.0123
+4.00%
$4.77 million $1.57 million
Feb 17, 2024 $0.0118
-0.63%
$4.59 million $1.47 million
Feb 16, 2024 $0.0119
-2.53%
$4.62 million $1.79 million
Feb 15, 2024 $0.0122
+0.66%
$4.74 million $1.68 million
Feb 14, 2024 $0.0121
+7.06%
$4.69 million $1.84 million
Feb 13, 2024 $0.0113
+1.72%
$4.38 million $1.91 million
Feb 12, 2024 $0.0111
+5.82%
$4.31 million $1.53 million
Feb 11, 2024 $0.0105
-3.64%
$4.07 million $1.4 million
Feb 10, 2024 $0.0109
+8.82%
$4.19 million $1.35 million
Feb 9, 2024 $0.01
+10.40%
$3.85 million $1.89 million
Feb 8, 2024 $0.00906
+1.80%
$3.49 million $1.66 million
Feb 7, 2024 $0.0089
-2.57%
$3.43 million $1.53 million
Feb 6, 2024 $0.00914
+1.51%
$3.52 million $1.59 million
Feb 5, 2024 $0.009
+2.23%
$3.47 million $1.35 million