Polkacity Historical Data

POLC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $ 0.0257
-12.89%
$ 10.13 million $ 2.53 million
Mar 15, 2024 $ 0.0295
-1.12%
$ 11.62 million $ 2.84 million
Mar 14, 2024 $ 0.0298
-7.18%
$ 11.76 million $ 2.45 million
Mar 13, 2024 $ 0.0321
+2.29%
$ 12.66 million $ 2.56 million
Mar 12, 2024 $ 0.0314
-3.73%
$ 12.38 million $ 2.42 million
Mar 11, 2024 $ 0.0326
+9.43%
$ 12.86 million $ 2.78 million
Mar 10, 2024 $ 0.0298
-2.15%
$ 11.75 million $ 2.35 million
Mar 9, 2024 $ 0.0304
-4.45%
$ 11.9 million $ 2.62 million
Mar 8, 2024 $ 0.0318
-5.28%
$ 12.45 million $ 2.63 million
Mar 7, 2024 $ 0.0336
+2.88%
$ 13.15 million $ 2.51 million
Mar 6, 2024 $ 0.0327
+27.11%
$ 12.78 million $ 3.07 million
Mar 5, 2024 $ 0.0257
-6.55%
$ 10.06 million $ 3.21 million
Mar 4, 2024 $ 0.0275
+15.81%
$ 10.76 million $ 2.88 million
Mar 3, 2024 $ 0.0238
-1.96%
$ 9.29 million $ 2.45 million
Mar 2, 2024 $ 0.0242
+22.97%
$ 9.45 million $ 3.05 million
Mar 1, 2024 $ 0.0197
+11.71%
$ 7.69 million $ 2.71 million
Feb 29, 2024 $ 0.0176
+6.24%
$ 6.88 million $ 3.03 million
Feb 28, 2024 $ 0.0166
-12.68%
$ 6.48 million $ 3 million
Feb 27, 2024 $ 0.019
+29.25%
$ 7.42 million $ 2.99 million
Feb 26, 2024 $ 0.0147
+2.99%
$ 5.74 million $ 1.58 million
Feb 25, 2024 $ 0.0143
+3.15%
$ 5.57 million $ 1.38 million
Feb 24, 2024 $ 0.0139
+3.45%
$ 5.38 million $ 1.53 million
Feb 23, 2024 $ 0.0136
+7.25%
$ 5.27 million $ 1.67 million
Feb 22, 2024 $ 0.0126
+7.35%
$ 4.91 million $ 1.74 million
Feb 21, 2024 $ 0.0118
-1.03%
$ 4.57 million $ 1.87 million
Feb 20, 2024 $ 0.0119
+3.35%
$ 4.62 million $ 1.98 million
Feb 19, 2024 $ 0.0115
-6.32%
$ 4.47 million $ 1.79 million
Feb 18, 2024 $ 0.0123
+4.00%
$ 4.77 million $ 1.57 million
Feb 17, 2024 $ 0.0118
-0.63%
$ 4.59 million $ 1.47 million
Feb 16, 2024 $ 0.0119
-2.53%
$ 4.62 million $ 1.79 million
Feb 15, 2024 $ 0.0122
+0.66%
$ 4.74 million $ 1.68 million
Feb 14, 2024 $ 0.0121
+7.06%
$ 4.69 million $ 1.84 million
Feb 13, 2024 $ 0.0113
+1.72%
$ 4.38 million $ 1.91 million
Feb 12, 2024 $ 0.0111
+5.82%
$ 4.31 million $ 1.53 million
Feb 11, 2024 $ 0.0105
-3.64%
$ 4.07 million $ 1.4 million
Feb 10, 2024 $ 0.0109
+8.82%
$ 4.19 million $ 1.35 million
Feb 9, 2024 $ 0.01
+10.40%
$ 3.85 million $ 1.89 million
Feb 8, 2024 $ 0.00906
+1.80%
$ 3.49 million $ 1.66 million
Feb 7, 2024 $ 0.0089
-2.57%
$ 3.43 million $ 1.53 million
Feb 6, 2024 $ 0.00914
+1.51%
$ 3.52 million $ 1.59 million
Feb 5, 2024 $ 0.009
+2.23%
$ 3.47 million $ 1.35 million
Feb 4, 2024 $ 0.00881
+1.08%
$ 3.39 million $ 1.16 million
Feb 3, 2024 $ 0.00871
-7.29%
$ 3.34 million $ 1.92 million
Feb 2, 2024 $ 0.0094
-1.01%
$ 3.6 million $ 1.83 million
Feb 1, 2024 $ 0.00949
-7.63%
$ 3.64 million $ 1.7 million
Jan 31, 2024 $ 0.0103
-4.32%
$ 3.94 million $ 1.97 million
Jan 30, 2024 $ 0.0107
+1.90%
$ 4.12 million $ 2.21 million
Jan 29, 2024 $ 0.0105
+3.17%
$ 4.04 million $ 1.95 million
Jan 28, 2024 $ 0.0102
-0.08%
$ 3.91 million $ 1.74 million
Jan 27, 2024 $ 0.0102
+0.96%
$ 3.87 million $ 1.61 million