Polkacity Historical Data

POLC Page 19
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0101
-2.24%
$ 3.83 million $ 1.8 million
Jan 25, 2024 $ 0.0104
-1.26%
$ 3.92 million $ 1.71 million
Jan 24, 2024 $ 0.0105
-5.76%
$ 3.97 million $ 2.09 million
Jan 23, 2024 $ 0.0111
-3.17%
$ 4.21 million $ 2.17 million
Jan 22, 2024 $ 0.0115
-5.17%
$ 4.35 million $ 1.99 million
Jan 21, 2024 $ 0.0121
+1.69%
$ 4.59 million $ 2.17 million
Jan 20, 2024 $ 0.0119
-0.13%
$ 4.5 million $ 2.5 million
Jan 19, 2024 $ 0.0119
-4.93%
$ 4.5 million $ 2.63 million
Jan 18, 2024 $ 0.0126
-2.66%
$ 4.74 million $ 2.59 million
Jan 17, 2024 $ 0.0129
-3.15%
$ 4.86 million $ 2.54 million
Jan 16, 2024 $ 0.0133
+0.00%
$ 5.02 million $ 2.43 million
Jan 15, 2024 $ 0.0133
+1.27%
$ 5.02 million $ 2.58 million
Jan 14, 2024 $ 0.0132
+1.05%
$ 4.96 million $ 2.48 million
Jan 13, 2024 $ 0.013
-0.87%
$ 4.87 million $ 2.86 million
Jan 12, 2024 $ 0.0131
-9.79%
$ 4.91 million $ 2.93 million
Jan 11, 2024 $ 0.0146
+5.15%
$ 5.44 million $ 3.31 million
Jan 10, 2024 $ 0.0138
+7.07%
$ 5.18 million $ 3.1 million
Jan 9, 2024 $ 0.0129
-3.07%
$ 4.83 million $ 2.32 million
Jan 8, 2024 $ 0.0133
-1.34%
$ 4.99 million $ 2.66 million
Jan 7, 2024 $ 0.0135
+1.58%
$ 5.05 million $ 2.62 million
Jan 6, 2024 $ 0.0133
-3.08%
$ 4.96 million $ 4.19 million
Jan 5, 2024 $ 0.0137
-3.59%
$ 5.12 million $ 4.38 million
Jan 4, 2024 $ 0.0142
+0.04%
$ 5.31 million $ 4.26 million
Jan 3, 2024 $ 0.0142
-6.66%
$ 5.31 million $ 4.39 million
Jan 2, 2024 $ 0.0153
+1.88%
$ 5.68 million $ 4.11 million
Jan 1, 2024 $ 0.015
+3.41%
$ 5.58 million $ 3.09 million
Dec 31, 2023 $ 0.0145
-2.73%
$ 5.4 million $ 2.71 million
Dec 30, 2023 $ 0.0149
-0.09%
$ 5.52 million $ 2.87 million
Dec 29, 2023 $ 0.0149
-7.23%
$ 5.52 million $ 3.06 million
Dec 28, 2023 $ 0.0161
-9.40%
$ 5.95 million $ 3.42 million
Dec 27, 2023 $ 0.0177
+36.32%
$ 6.57 million $ 3.65 million
Dec 26, 2023 $ 0.013
-7.63%
$ 4.82 million $ 3.08 million
Dec 25, 2023 $ 0.0141
-3.86%
$ 5.22 million $ 2.95 million
Dec 24, 2023 $ 0.0146
+6.71%
$ 5.42 million $ 3.3 million
Dec 23, 2023 $ 0.0137
-3.63%
$ 4.99 million $ 2.87 million
Dec 22, 2023 $ 0.0142
-6.23%
$ 5.18 million $ 3 million
Dec 21, 2023 $ 0.0152
+6.56%
$ 5.53 million $ 2.5 million
Dec 20, 2023 $ 0.0143
+9.84%
$ 5.19 million $ 2.65 million
Dec 19, 2023 $ 0.013
+1.81%
$ 4.72 million $ 1.1 million
Dec 18, 2023 $ 0.0128
-0.45%
$ 4.64 million $ 688,891
Dec 17, 2023 $ 0.0128
-4.34%
$ 4.66 million $ 537,626
Dec 16, 2023 $ 0.0134
-1.49%
$ 4.87 million $ 561,770
Dec 15, 2023 $ 0.0136
+2.92%
$ 4.94 million $ 552,807
Dec 14, 2023 $ 0.0132
-2.36%
$ 4.8 million $ 757,180
Dec 13, 2023 $ 0.0135
+3.83%
$ 4.92 million $ 615,046
Dec 12, 2023 $ 0.013
-1.47%
$ 4.74 million $ 499,460
Dec 11, 2023 $ 0.0132
-5.37%
$ 4.81 million $ 606,858
Dec 10, 2023 $ 0.014
-4.04%
$ 5.09 million $ 316,847
Dec 9, 2023 $ 0.0146
-5.45%
$ 5.27 million $ 356,422
Dec 8, 2023 $ 0.0154
+7.11%
$ 5.57 million $ 345,568