Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 2026 $0.00187
-13.42%
$804,976 $10,933
Apr 13, 2026 $0.00217
-1.46%
$929,757 $10,796
Apr 12, 2026 $0.0022
-4.47%
$943,497 $11,156
Apr 11, 2026 $0.0023
+15.43%
$987,681 $11,794
Apr 10, 2026 $0.00199
+0.90%
$855,687 $11,071
Apr 9, 2026 $0.00198
+9.43%
$846,369 $12,274
Apr 8, 2026 $0.0018
-0.85%
$775,005 $10,357
Apr 7, 2026 $0.00182
-1.10%
$783,292 $10,403
Apr 6, 2026 $0.00184
+6.88%
$792,009 $13,102
Apr 5, 2026 $0.00173
-12.89%
$740,997 $12,671
Apr 4, 2026 $0.00198
-4.16%
$850,663 $12,737
Apr 3, 2026 $0.00207
+5.79%
$887,565 $12,784
Apr 2, 2026 $0.00195
+1.02%
$839,027 $11,637
Apr 1, 2026 $0.00193
-3.25%
$830,568 $10,922
Mar 31, 2026 $0.002
+4.12%
$860,239 $10,135
Mar 30, 2026 $0.002
+19.21%
$858,993 $15,768
Mar 29, 2026 $0.00168
-15.77%
$722,535 $14,140
Mar 28, 2026 $0.00231
+42.06%
$990,129 $11,518
Mar 27, 2026 $0.00162
-22.77%
$696,985 $9,150
Mar 26, 2026 $0.0021
-2.55%
$902,491 $9,603
Mar 25, 2026 $0.00216
-2.10%
$926,064 $9,820
Mar 24, 2026 $0.0022
-3.55%
$945,902 $9,163
Mar 23, 2026 $0.00228
+173.94%
$980,682 $10,021
Mar 22, 2026 $0.000832
+0.00%
$357,252 $56,202
Mar 21, 2026 $0.000827
-2.59%
$355,105 $57,794
Mar 20, 2026 $0.00084
-0.83%
$360,687 $56,239
Mar 19, 2026 $0.000832
-2.23%
$357,252 $54,831
Mar 18, 2026 $0.000831
+3.36%
$356,823 $58,304
Mar 17, 2026 $0.000796
-63.44%
$341,794 $64,083
Mar 16, 2026 $0.00218
+0.30%
$934,910 $10,278
Mar 15, 2026 $0.00217
+10.07%
$932,119 $11,367
Mar 14, 2026 $0.00197
-11.64%
$846,842 $11,017
Mar 13, 2026 $0.00222
+0.91%
$966,044 $13,818
Mar 12, 2026 $0.00222
+5.56%
$944,654 $11,043
Mar 11, 2026 $0.0021
+2.45%
$901,975 $11,409
Mar 10, 2026 $0.00205
+7.64%
$880,421 $11,549
Mar 9, 2026 $0.0019
-14.99%
$819,606 $10,526
Mar 8, 2026 $0.00223
-0.12%
$959,203 $11,045
Mar 7, 2026 $0.00224
+38.98%
$960,367 $12,688
Mar 6, 2026 $0.00161
-20.38%
$690,999 $12,580
Mar 5, 2026 $0.00202
+14.89%
$867,871 $10,142
Mar 4, 2026 $0.00176
+7.17%
$755,367 $10,867
Mar 3, 2026 $0.00164
+0.22%
$704,826 $10,210
Mar 2, 2026 $0.00164
-8.82%
$703,280 $10,245
Mar 1, 2026 $0.00157
+4.70%
$675,626 $10,302
Feb 28, 2026 $0.0015
+2.67%
$645,267 $9,713
Feb 27, 2026 $0.00146
+18.16%
$628,478 $12,692
Feb 26, 2026 $0.00124
+2.38%
$531,904 $9,851
Feb 25, 2026 $0.00121
+7.60%
$519,532 $11,950
Feb 24, 2026 $0.00121
-13.96%
$520,912 $11,100