Coinranking
Polkacity Historical Data
POLC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 3, 2026 | $0.00231 | -0.81% | ||
| Jun 2, 2026 | $0.00233 | +1.01% | ||
| Jun 1, 2026 | $0.00231 | +2.33% | ||
| May 31, 2026 | $0.00225 | +0.31% | ||
| May 30, 2026 | $0.00225 | -0.95% | ||
| May 29, 2026 | $0.00227 | +4.66% | ||
| May 28, 2026 | $0.00217 | -0.25% | ||
| May 27, 2026 | $0.00217 | -2.04% | ||
| May 26, 2026 | $0.00222 | -3.11% | ||
| May 25, 2026 | $0.00229 | -0.06% | ||
| May 24, 2026 | $0.00229 | +4.95% | ||
| May 23, 2026 | $0.00218 | -2.21% | ||
| May 22, 2026 | $0.00223 | +3.78% | ||
| May 21, 2026 | $0.00215 | +5.84% | ||
| May 20, 2026 | $0.00203 | -6.49% | ||
| May 19, 2026 | $0.00217 | -3.41% | ||
| May 18, 2026 | $0.00225 | +6.73% | ||
| May 17, 2026 | $0.00211 | -3.42% | ||
| May 16, 2026 | $0.0023 | +0.15% | ||
| May 15, 2026 | $0.00229 | -0.64% | ||
| May 14, 2026 | $0.00231 | +5.26% | ||
| May 13, 2026 | $0.00219 | +3.73% | ||
| May 12, 2026 | $0.00211 | +1.70% | ||
| May 11, 2026 | $0.00208 | +2.82% | ||
| May 10, 2026 | $0.00202 | -6.69% | ||
| May 9, 2026 | $0.000913 | +1.22% | ||
| May 8, 2026 | $0.000897 | -0.10% | ||
| May 7, 2026 | $0.000893 | +0.11% | ||
| May 6, 2026 | $0.000896 | -1.54% | ||
| May 5, 2026 | $0.000896 | +0.22% | ||
| May 4, 2026 | $0.000892 | -57.76% | ||
| May 3, 2026 | $0.00211 | -0.81% | ||
| May 2, 2026 | $0.00213 | +5.25% | ||
| May 1, 2026 | $0.00202 | +8.42% | ||
| Apr 30, 2026 | $0.00187 | -3.19% | ||
| Apr 29, 2026 | $0.00193 | -0.89% | ||
| Apr 28, 2026 | $0.00194 | -9.35% | ||
| Apr 27, 2026 | $0.00214 | -0.07% | ||
| Apr 26, 2026 | $0.00215 | +6.12% | ||
| Apr 25, 2026 | $0.00202 | +0.14% | ||
| Apr 24, 2026 | $0.00211 | +6.82% | ||
| Apr 23, 2026 | $0.00198 | +11.09% | ||
| Apr 22, 2026 | $0.00178 | +7.10% | ||
| Apr 21, 2026 | $0.00166 | -9.03% | ||
| Apr 20, 2026 | $0.00183 | -9.76% | ||
| Apr 19, 2026 | $0.00202 | -1.12% | ||
| Apr 18, 2026 | $0.00205 | -8.04% | ||
| Apr 17, 2026 | $0.00222 | +12.61% | ||
| Apr 16, 2026 | $0.0023 | +19.49% | ||
| Apr 15, 2026 | $0.00192 | +2.67% | ||