Polkacity Historical Data

POLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 PM $ 0.000405
+1.00%
$ 104,997 $ 50,262
Jun 20, 1 PM $ 0.000412
+3.26%
$ 106,812 $ 50,834
Jun 20, 12 PM $ 0.000404
-0.25%
$ 104,738 $ 50,655
Jun 20, 11 AM $ 0.000405
-0.25%
$ 104,997 $ 51,275
Jun 20, 10 AM $ 0.000395
-3.42%
$ 102,405 $ 49,882
Jun 20, 9 AM $ 0.000396
-3.88%
$ 102,664 $ 51,197
Jun 20, 8 AM $ 0.000408
+0.49%
$ 105,775 $ 52,210
Jun 20, 7 AM $ 0.000411
+4.31%
$ 106,553 $ 51,590
Jun 20, 6 AM $ 0.0004
-2.44%
$ 103,701 $ 49,684
Jun 20, 5 AM $ 0.000402
-0.99%
$ 104,219 $ 51,507
Jun 20, 4 AM $ 0.0004
-2.91%
$ 103,701 $ 53,309
Jun 20, 3 AM $ 0.000396
-3.65%
$ 102,664 $ 53,688
Jun 20, 2 AM $ 0.000406
-0.98%
$ 105,256 $ 53,287
Jun 20, 1 AM $ 0.0004
-1.96%
$ 103,701 $ 53,457
Jun 20, 12 AM $ 0.000411
+2.75%
$ 106,553 $ 52,184
Jun 19, 11 PM $ 0.000406
+0.00%
$ 105,256 $ 50,367
Jun 19, 10 PM $ 0.000395
-3.42%
$ 102,405 $ 50,765
Jun 19, 9 PM $ 0.000397
-3.41%
$ 102,923 $ 51,363
Jun 19, 8 PM $ 0.000409
+1.74%
$ 106,034 $ 52,301
Jun 19, 7 PM $ 0.000401
-1.96%
$ 103,960 $ 51,336
Jun 19, 6 PM $ 0.000399
-0.50%
$ 103,442 $ 51,833
Jun 19, 5 PM $ 0.000401
-1.23%
$ 103,960 $ 50,542
Jun 19, 4 PM $ 0.000395
-1.25%
$ 102,405 $ 51,353
Jun 19, 3 PM $ 0.000404
+0.50%
$ 104,738 $ 51,433
Jun 19, 2 PM $ 0.000401
-0.25%
$ 103,960 $ 51,979
Jun 19, 1 PM $ 0.000402
+2.03%
$ 104,219 $ 52,017
Jun 19, 12 PM $ 0.000401
-1.96%
$ 103,960 $ 52,971
Jun 19, 11 AM $ 0.00041
+2.76%
$ 106,293 $ 53,331
Jun 19, 10 AM $ 0.000406
-0.49%
$ 105,256 $ 52,417
Jun 19, 9 AM $ 0.000406
+2.27%
$ 105,256 $ 55,385
Jun 19, 8 AM $ 0.000397
+0.51%
$ 102,923 $ 53,922
Jun 19, 7 AM $ 0.000399
-2.68%
$ 103,442 $ 53,538
Jun 19, 6 AM $ 0.0004
-1.72%
$ 103,701 $ 54,941
Jun 19, 5 AM $ 0.000402
-2.19%
$ 104,219 $ 55,325
Jun 19, 4 AM $ 0.000407
+3.30%
$ 105,516 $ 54,867
Jun 19, 3 AM $ 0.000394
-2.72%
$ 102,145 $ 53,457
Jun 19, 2 AM $ 0.000405
+0.50%
$ 104,997 $ 53,864
Jun 19, 1 AM $ 0.000402
-0.50%
$ 104,219 $ 54,345
Jun 19, 12 AM $ 0.000401
-1.23%
$ 103,960 $ 54,831
Jun 18, 11 PM $ 0.000398
-1.49%
$ 103,182 $ 55,692
Jun 18, 10 PM $ 0.000397
-2.22%
$ 102,923 $ 55,192
Jun 18, 9 PM $ 0.000407
+2.26%
$ 105,516 $ 55,814
Jun 18, 8 PM $ 0.000399
+0.76%
$ 103,442 $ 54,884
Jun 18, 7 PM $ 0.000398
-0.50%
$ 103,182 $ 54,549
Jun 18, 6 PM $ 0.000407
+3.30%
$ 105,516 $ 55,481
Jun 18, 5 PM $ 0.000396
-1.49%
$ 102,664 $ 55,006
Jun 18, 4 PM $ 0.000397
-0.50%
$ 102,923 $ 56,406
Jun 18, 3 PM $ 0.000404
+1.76%
$ 104,738 $ 57,163
Jun 18, 2 PM $ 0.000396
-1.98%
$ 102,664 $ 57,392
Jun 18, 1 PM $ 0.000406
+1.50%
$ 105,256 $ 55,672