Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 11 AM $0.000184
+1.66%
$49,899 $50,819
Jul 6, 10 AM $0.000184
+1.10%
$49,899 $48,816
Jul 6, 9 AM $0.000184
-0.54%
$49,899 $49,539
Jul 6, 8 AM $0.000185
+1.09%
$50,170 $50,992
Jul 6, 7 AM $0.000181
-1.63%
$49,085 $50,549
Jul 6, 6 AM $0.000182
-0.55%
$49,356 $51,213
Jul 6, 5 AM $0.000183
-1.08%
$49,628 $51,957
Jul 6, 4 AM $0.000184
+1.10%
$49,899 $52,387
Jul 6, 3 AM $0.000185
+2.21%
$50,170 $51,838
Jul 6, 2 AM $0.000183
+0.55%
$49,628 $52,247
Jul 6, 1 AM $0.000183
-0.54%
$49,628 $51,839
Jul 6, 12 AM $0.000181
-1.09%
$49,085 $51,046
Jul 5, 11 PM $0.000183
-1.08%
$49,628 $52,267
Jul 5, 10 PM $0.000183
+0.00%
$49,628 $53,976
Jul 5, 9 PM $0.000183
+0.00%
$49,628 $54,316
Jul 5, 8 PM $0.000181
-2.16%
$49,085 $52,880
Jul 5, 7 PM $0.000183
-1.08%
$49,628 $54,786
Jul 5, 6 PM $0.000184
+0.00%
$49,899 $55,849
Jul 5, 5 PM $0.000184
+1.66%
$49,899 $55,550
Jul 5, 4 PM $0.000181
+0.00%
$49,085 $56,709
Jul 5, 3 PM $0.000181
-0.55%
$49,085 $57,253
Jul 5, 2 PM $0.000182
+0.55%
$49,356 $57,306
Jul 5, 1 PM $0.000181
-1.63%
$49,084 $57,378
Jul 5, 12 PM $0.000184
+0.00%
$49,899 $57,665
Jul 5, 11 AM $0.000184
-0.54%
$49,899 $56,878
Jul 5, 10 AM $0.000185
+2.21%
$50,170 $57,251
Jul 5, 9 AM $0.000184
+0.55%
$49,899 $56,100
Jul 5, 8 AM $0.000184
-0.54%
$49,899 $58,960
Jul 5, 7 AM $0.000181
-0.55%
$49,085 $58,333
Jul 5, 6 AM $0.000185
+2.21%
$50,170 $56,175
Jul 5, 5 AM $0.000183
-0.54%
$49,628 $55,497
Jul 5, 4 AM $0.000183
-1.08%
$49,628 $56,117
Jul 5, 3 AM $0.000181
-2.16%
$49,085 $56,270
Jul 5, 2 AM $0.000185
+1.09%
$50,170 $57,593
Jul 5, 1 AM $0.000181
-0.55%
$49,085 $57,014
Jul 5, 12 AM $0.000181
-0.55%
$49,085 $57,034
Jul 4, 11 PM $0.000185
+0.00%
$50,170 $55,498
Jul 4, 10 PM $0.000181
-1.63%
$49,085 $56,186
Jul 4, 9 PM $0.000182
-1.09%
$49,356 $55,670
Jul 4, 8 PM $0.000185
+1.09%
$50,170 $55,180
Jul 4, 7 PM $0.000185
+2.78%
$50,170 $54,144
Jul 4, 6 PM $0.000184
+0.55%
$49,899 $52,662
Jul 4, 5 PM $0.000184
+1.66%
$49,899 $52,935
Jul 4, 4 PM $0.000182
+0.55%
$49,356 $51,040
Jul 4, 3 PM $0.000181
-0.55%
$49,085 $50,870
Jul 4, 2 PM $0.000182
-1.62%
$49,356 $50,899
Jul 4, 1 PM $0.000182
-1.09%
$49,356 $50,795
Jul 4, 12 PM $0.000182
-1.09%
$49,356 $51,488
Jul 4, 11 AM $0.000185
+1.65%
$50,170 $51,729
Jul 4, 10 AM $0.000185
+0.00%
$50,170 $51,369