Polkacity Historical Data

POLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 8 PM $ 0.00178
-0.44%
$ 762,533 $ 1,643
Apr 20, 7 PM $ 0.00178
-1.86%
$ 765,941 $ 1,643
Apr 20, 6 PM $ 0.00182
-3.65%
$ 780,468 $ 1,627
Apr 20, 5 PM $ 0.00189
+0.00%
$ 810,069 $ 1,650
Apr 20, 4 PM $ 0.00189
+0.01%
$ 810,069 $ 1,655
Apr 20, 3 PM $ 0.00189
+3.58%
$ 809,959 $ 1,787
Apr 20, 2 PM $ 0.00182
+0.77%
$ 780,398 $ 1,746
Apr 20, 1 PM $ 0.0018
-0.93%
$ 774,436 $ 1,685
Apr 20, 12 PM $ 0.00182
+1.04%
$ 781,668 $ 1,731
Apr 20, 11 AM $ 0.0018
-4.99%
$ 773,593 $ 1,715
Apr 20, 10 AM $ 0.0019
+0.22%
$ 814,230 $ 1,812
Apr 20, 9 AM $ 0.00202
+0.00%
$ 865,798 $ 1,723
Apr 20, 8 AM $ 0.00202
-0.06%
$ 865,798 $ 1,723
Apr 20, 7 AM $ 0.00202
+0.05%
$ 866,314 $ 1,425
Apr 20, 6 AM $ 0.00202
+0.00%
$ 865,841 $ 1,424
Apr 20, 5 AM $ 0.00202
+0.00%
$ 865,841 $ 1,416
Apr 20, 4 AM $ 0.00202
+0.00%
$ 865,841 $ 1,477
Apr 20, 3 AM $ 0.00202
+0.00%
$ 865,841 $ 1,473
Apr 20, 2 AM $ 0.00202
+0.00%
$ 865,841 $ 1,488
Apr 20, 1 AM $ 0.00202
+3.88%
$ 865,841 $ 1,484
Apr 20, 12 AM $ 0.00194
-4.03%
$ 833,466 $ 1,431
Apr 19, 11 PM $ 0.00202
+5.65%
$ 868,460 $ 1,448
Apr 19, 10 PM $ 0.00191
+0.29%
$ 822,002 $ 1,487
Apr 19, 9 PM $ 0.00191
-0.26%
$ 819,597 $ 1,529
Apr 19, 8 PM $ 0.00191
+0.00%
$ 821,701 $ 1,666
Apr 19, 7 PM $ 0.00191
-5.10%
$ 821,701 $ 1,690
Apr 19, 6 PM $ 0.00202
-0.09%
$ 865,884 $ 1,647
Apr 19, 5 PM $ 0.00202
-0.03%
$ 866,700 $ 1,613
Apr 19, 4 PM $ 0.00202
+9.57%
$ 866,958 $ 1,725
Apr 19, 3 PM $ 0.00184
-1.45%
$ 791,258 $ 1,788
Apr 19, 2 PM $ 0.00187
-2.17%
$ 802,937 $ 1,807
Apr 19, 1 PM $ 0.00191
+0.17%
$ 820,714 $ 1,875
Apr 19, 12 PM $ 0.00191
+0.00%
$ 819,340 $ 2,465
Apr 19, 11 AM $ 0.00191
-5.34%
$ 819,340 $ 2,729
Apr 19, 10 AM $ 0.00202
+0.00%
$ 865,584 $ 3,244
Apr 19, 9 AM $ 0.00202
+0.00%
$ 865,584 $ 3,248
Apr 19, 8 AM $ 0.00202
+0.00%
$ 865,584 $ 3,601
Apr 19, 7 AM $ 0.00202
-1.43%
$ 865,584 $ 3,745
Apr 19, 6 AM $ 0.00205
+0.00%
$ 878,121 $ 3,738
Apr 19, 5 AM $ 0.00205
+0.61%
$ 878,121 $ 3,738
Apr 19, 4 AM $ 0.00203
+0.00%
$ 872,840 $ 3,683
Apr 19, 3 AM $ 0.00203
+0.00%
$ 872,840 $ 4,057
Apr 19, 2 AM $ 0.00203
+0.00%
$ 872,840 $ 4,190
Apr 19, 1 AM $ 0.00203
-0.62%
$ 872,840 $ 4,305
Apr 19, 12 AM $ 0.00205
+0.00%
$ 878,293 $ 4,256
Apr 18, 11 PM $ 0.00205
-0.13%
$ 878,293 $ 4,277
Apr 18, 10 PM $ 0.00205
+0.00%
$ 879,453 $ 4,758
Apr 18, 9 PM $ 0.00205
+0.13%
$ 879,453 $ 4,728
Apr 18, 8 PM $ 0.00205
+0.00%
$ 878,293 $ 4,668
Apr 18, 7 PM $ 0.00205
+0.00%
$ 878,293 $ 4,713