Polkacity Historical Data

POLC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 5, 10 PM $ 0.000183
+0.00%
$ 49,628 $ 53,976
Jul 5, 9 PM $ 0.000183
+0.00%
$ 49,628 $ 54,316
Jul 5, 8 PM $ 0.000181
-2.16%
$ 49,085 $ 52,880
Jul 5, 7 PM $ 0.000183
-1.08%
$ 49,628 $ 54,786
Jul 5, 6 PM $ 0.000184
+0.00%
$ 49,899 $ 55,849
Jul 5, 5 PM $ 0.000184
+1.66%
$ 49,899 $ 55,550
Jul 5, 4 PM $ 0.000181
+0.00%
$ 49,085 $ 56,709
Jul 5, 3 PM $ 0.000181
-0.55%
$ 49,085 $ 57,253
Jul 5, 2 PM $ 0.000182
+0.55%
$ 49,356 $ 57,306
Jul 5, 1 PM $ 0.000181
-1.63%
$ 49,084 $ 57,378
Jul 5, 12 PM $ 0.000184
+0.00%
$ 49,899 $ 57,665
Jul 5, 11 AM $ 0.000184
-0.54%
$ 49,899 $ 56,878
Jul 5, 10 AM $ 0.000185
+2.21%
$ 50,170 $ 57,251
Jul 5, 9 AM $ 0.000184
+0.55%
$ 49,899 $ 56,100
Jul 5, 8 AM $ 0.000184
-0.54%
$ 49,899 $ 58,960
Jul 5, 7 AM $ 0.000181
-0.55%
$ 49,085 $ 58,333
Jul 5, 6 AM $ 0.000185
+2.21%
$ 50,170 $ 56,175
Jul 5, 5 AM $ 0.000183
-0.54%
$ 49,628 $ 55,497
Jul 5, 4 AM $ 0.000183
-1.08%
$ 49,628 $ 56,117
Jul 5, 3 AM $ 0.000181
-2.16%
$ 49,085 $ 56,270
Jul 5, 2 AM $ 0.000185
+1.09%
$ 50,170 $ 57,593
Jul 5, 1 AM $ 0.000181
-0.55%
$ 49,085 $ 57,014
Jul 5, 12 AM $ 0.000181
-0.55%
$ 49,085 $ 57,034
Jul 4, 11 PM $ 0.000185
+0.00%
$ 50,170 $ 55,498
Jul 4, 10 PM $ 0.000181
-1.63%
$ 49,085 $ 56,186
Jul 4, 9 PM $ 0.000182
-1.09%
$ 49,356 $ 55,670
Jul 4, 8 PM $ 0.000185
+1.09%
$ 50,170 $ 55,180
Jul 4, 7 PM $ 0.000185
+2.78%
$ 50,170 $ 54,144
Jul 4, 6 PM $ 0.000184
+0.55%
$ 49,899 $ 52,662
Jul 4, 5 PM $ 0.000184
+1.66%
$ 49,899 $ 52,935
Jul 4, 4 PM $ 0.000182
+0.55%
$ 49,356 $ 51,040
Jul 4, 3 PM $ 0.000181
-0.55%
$ 49,085 $ 50,870
Jul 4, 2 PM $ 0.000182
-1.62%
$ 49,356 $ 50,899
Jul 4, 1 PM $ 0.000182
-1.09%
$ 49,356 $ 50,795
Jul 4, 12 PM $ 0.000182
-1.09%
$ 49,356 $ 51,488
Jul 4, 11 AM $ 0.000185
+1.65%
$ 50,170 $ 51,729
Jul 4, 10 AM $ 0.000185
+0.00%
$ 50,170 $ 51,369
Jul 4, 9 AM $ 0.000184
+1.66%
$ 49,899 $ 51,311
Jul 4, 8 AM $ 0.000185
+1.09%
$ 50,170 $ 49,361
Jul 4, 7 AM $ 0.000182
-0.55%
$ 49,356 $ 49,048
Jul 4, 6 AM $ 0.000181
-0.55%
$ 49,085 $ 50,056
Jul 4, 5 AM $ 0.000185
+1.65%
$ 50,170 $ 49,974
Jul 4, 4 AM $ 0.000185
+2.21%
$ 50,170 $ 49,615
Jul 4, 3 AM $ 0.000185
+1.09%
$ 50,170 $ 49,045
Jul 4, 2 AM $ 0.000182
-1.62%
$ 49,356 $ 48,518
Jul 4, 1 AM $ 0.000184
-0.54%
$ 49,899 $ 48,129
Jul 4, 12 AM $ 0.000184
+0.55%
$ 49,899 $ 48,309
Jul 3, 11 PM $ 0.000184
-0.54%
$ 49,899 $ 47,727
Jul 3, 10 PM $ 0.000182
+0.55%
$ 49,356 $ 47,004
Jul 3, 9 PM $ 0.000181
+0.00%
$ 49,085 $ 46,046