Polkacity Historical Data

POLC Page 2
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:28 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:27 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:26 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:25 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:24 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:23 PM $ 0.00172
+0.00%
$ 738,702 $ 1,556
9:22 PM $ 0.00172
+0.00%
$ 738,702 $ 1,552
9:21 PM $ 0.00172
-1.00%
$ 738,702 $ 1,552
9:20 PM $ 0.00174
+0.00%
$ 738,702 $ 1,551
9:19 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:18 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:17 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
9:16 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
9:15 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:14 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:13 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
9:12 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
9:11 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
9:10 PM $ 0.00174
+0.00%
$ 746,001 $ 1,555
9:09 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:08 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:07 PM $ 0.00174
+0.00%
$ 746,001 $ 1,551
9:06 PM $ 0.00174
+0.00%
$ 746,001 $ 1,547
9:05 PM $ 0.00174
+0.00%
$ 746,001 $ 1,547
9:04 PM $ 0.00174
+0.00%
$ 746,001 $ 1,547
9:03 PM $ 0.00174
+0.00%
$ 746,001 $ 1,547
9:02 PM $ 0.00174
+0.00%
$ 746,001 $ 1,547
9:01 PM $ 0.00174
+0.00%
$ 746,001 $ 1,547
9:00 PM $ 0.00174
+0.00%
$ 746,001 $ 1,547
8:59 PM $ 0.00174
+0.00%
$ 746,001 $ 1,543
8:58 PM $ 0.00174
+0.00%
$ 746,001 $ 1,543
8:57 PM $ 0.00174
+0.00%
$ 746,001 $ 1,543
8:56 PM $ 0.00174
+0.00%
$ 746,001 $ 1,543
8:55 PM $ 0.00174
+0.00%
$ 746,001 $ 1,543
8:54 PM $ 0.00174
+0.21%
$ 746,001 $ 1,539
8:53 PM $ 0.00173
+0.00%
$ 746,001 $ 1,539
8:52 PM $ 0.00173
+0.00%
$ 746,001 $ 1,543
8:51 PM $ 0.00173
+0.00%
$ 746,001 $ 1,543
8:50 PM $ 0.00173
+0.00%
$ 746,001 $ 1,543
8:49 PM $ 0.00173
+0.00%
$ 744,455 $ 1,543
8:48 PM $ 0.00173
+0.00%
$ 744,455 $ 1,543
8:47 PM $ 0.00173
+0.00%
$ 744,455 $ 1,547
8:46 PM $ 0.00173
+0.00%
$ 744,455 $ 1,547
8:45 PM $ 0.00173
+0.00%
$ 744,455 $ 1,547
8:44 PM $ 0.00173
+0.00%
$ 744,455 $ 1,551
8:43 PM $ 0.00173
+0.00%
$ 744,455 $ 1,551
8:42 PM $ 0.00173
+0.00%
$ 744,455 $ 1,551
8:41 PM $ 0.00173
+0.00%
$ 744,455 $ 1,555
8:40 PM $ 0.00173
+0.00%
$ 744,455 $ 1,555