Polkacity Historical Data

POLC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.00297
+3.05%
$ 1.28 million $ 1.05 million
Apr 21 $ 0.00289
-1.95%
$ 1.24 million $ 961,095
Apr 14 $ 0.00288
+1.45%
$ 1.26 million $ 1.22 million
Apr 7 $ 0.00282
+155.03%
$ 1.22 million $ 2.15 million
Mar 31 $ 0.00111
-62.89%
$ 474,792 $ 6.32 million
Mar 24 $ 0.00319
+1.91%
$ 1.3 million $ 1.01 million
Mar 17 $ 0.00311
-10.77%
$ 1.34 million $ 4.24 million
Mar 10 $ 0.00325
-7.81%
$ 1.52 million $ 1.24 million
Mar 3 $ 0.00418
+12.16%
$ 1.51 million $ 2.86 million
Feb 24 $ 0.00373
-32.73%
$ 1.6 million $ 6.48 million
Feb 17 $ 0.00551
+14.30%
$ 2.38 million $ 4.78 million
Feb 10 $ 0.00483
+3.84%
$ 2.07 million $ 6.12 million
Feb 3 $ 0.00506
+5.63%
$ 1.99 million $ 6.72 million
Jan 27 $ 0.00479
-14.97%
$ 2.06 million $ 5.26 million
Jan 20 $ 0.00569
-9.88%
$ 2.42 million $ 5.98 million
Jan 13 $ 0.00899
+36.12%
$ 2.71 million $ 2.31 million
Jan 6 $ 0.00696
-32.68%
$ 2.83 million $ 3.58 million
Dec 30 $ 0.00724
+4.17%
$ 4.42 million $ 3.1 million
Dec 23 $ 0.00728
-10.92%
$ 2.99 million $ 2.25 million
Dec 16 $ 0.00733
-32.64%
$ 3.51 million $ 4.78 million
Dec 9 $ 0.00986
-23.88%
$ 4.65 million $ 4.9 million
Dec 2 $ 0.0113
+33.86%
$ 5.56 million $ 7.88 million
Nov 25 $ 0.00843
+22.10%
$ 3.62 million $ 6.4 million
Nov 18 $ 0.00668
-11.71%
$ 2.96 million $ 5.57 million
Nov 11 $ 0.00776
+21.70%
$ 3.25 million $ 9.55 million
Nov 4 $ 0.00638
+19.02%
$ 2.74 million $ 6.4 million
Oct 28 $ 0.00536
-10.75%
$ 2.3 million $ 6.14 million
Oct 21 $ 0.006
-1.86%
$ 2.58 million $ 5.39 million
Oct 14 $ 0.00612
-6.85%
$ 2.63 million $ 4.88 million
Oct 7 $ 0.00667
-2.91%
$ 2.82 million $ 3.89 million
Sep 30 $ 0.0066
-12.46%
$ 2.95 million $ 4.87 million
Sep 23 $ 0.00731
+21.41%
$ 3.24 million $ 6.3 million
Sep 16 $ 0.00613
+6.19%
$ 2.59 million $ 8.34 million
Sep 9 $ 0.00592
+1.93%
$ 2.48 million $ 8.46 million
Sep 2 $ 0.00601
-2.97%
$ 2.5 million $ 9 million
Aug 26 $ 0.00617
-15.77%
$ 2.65 million $ 10.48 million
Aug 19 $ 0.00744
+30.97%
$ 3.18 million $ 8.92 million
Aug 12 $ 0.00582
-14.44%
$ 2.41 million $ 10.4 million
Aug 5 $ 0.00713
+7.02%
$ 2.83 million $ 13.99 million
Jul 29 $ 0.00666
-21.30%
$ 2.75 million $ 11.59 million
Jul 22 $ 0.00866
-12.57%
$ 3.48 million $ 20.7 million
Jul 15 $ 0.00982
+0.63%
$ 4.08 million $ 12.22 million
Jul 8 $ 0.00945
+1.75%
$ 3.98 million $ 11.72 million
Jul 1 $ 0.00941
-9.92%
$ 3.79 million $ 14.1 million
Jun 24 $ 0.0104
+0.54%
$ 4.26 million $ 13.13 million
Jun 17 $ 0.0105
-11.55%
$ 4.21 million $ 11.22 million
Jun 10 $ 0.012
-12.23%
$ 4.83 million $ 14.58 million
Jun 3 $ 0.0135
-0.65%
$ 5.56 million $ 15.83 million
May 27 $ 0.0136
-7.15%
$ 5.52 million $ 16.49 million
May 20 $ 0.015
+12.45%
$ 5.94 million $ 12.62 million