Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 2022 $0.0335
-2.33%
$-- $530,388
Sep 20, 2022 $0.0343
-4.04%
$2.28 million $458,726
Sep 19, 2022 $0.0357
+0.64%
$2.38 million $598,044
Sep 18, 2022 $0.0355
-7.53%
$2.36 million $528,658
Sep 17, 2022 $0.0384
-1.68%
$2.56 million $481,614
Sep 16, 2022 $0.039
-1.51%
$2.6 million $505,426
Sep 15, 2022 $0.0396
-4.20%
$2.64 million $396,835
Sep 14, 2022 $0.0414
-0.56%
$2.76 million $578,369
Sep 13, 2022 $0.0416
-8.64%
$2.77 million $472,988
Sep 12, 2022 $0.0456
+0.84%
$3.04 million $527,684
Sep 11, 2022 $0.045
+3.22%
$3 million $654,578
Sep 10, 2022 $0.0436
+1.62%
$2.91 million $551,142
Sep 9, 2022 $0.0429
+5.39%
$2.87 million $567,926
Sep 8, 2022 $0.0407
-3.04%
$2.72 million $415,183
Sep 7, 2022 $0.042
+3.51%
$2.8 million $778,910
Sep 6, 2022 $0.0406
-3.40%
$2.61 million $708,126
Sep 5, 2022 $0.042
-4.27%
$2.7 million $502,142
Sep 4, 2022 $0.0439
+5.21%
$2.82 million $893,184
Sep 3, 2022 $0.0417
-2.14%
$2.68 million $1.09 million
Sep 2, 2022 $0.0427
-1.02%
$2.74 million $875,007
Sep 1, 2022 $0.0431
-2.39%
$2.77 million $1.44 million
Aug 31, 2022 $0.0442
-4.11%
$2.84 million $1.82 million
Aug 30, 2022 $0.0461
-2.30%
$2.96 million $1.68 million
Aug 29, 2022 $0.0471
+0.01%
$3.03 million $1.45 million
Aug 28, 2022 $0.0471
-2.93%
$3.03 million $4.26 million
Aug 27, 2022 $0.0485
-0.48%
$3.12 million $3.98 million
Aug 26, 2022 $0.0488
-4.77%
$3.14 million $3.6 million
Aug 25, 2022 $0.0512
-1.07%
$3.29 million $5.91 million
Aug 24, 2022 $0.0518
-0.12%
$3.33 million $3.47 million
Aug 23, 2022 $0.0518
-0.47%
$3.33 million $6.45 million
Aug 22, 2022 $0.0521
-0.88%
$3.35 million $5.96 million
Aug 21, 2022 $0.0525
+2.79%
$3.38 million $3.72 million
Aug 20, 2022 $0.0511
-3.63%
$3.29 million $5.39 million
Aug 19, 2022 $0.053
-12.14%
$3.41 million $5.23 million
Aug 18, 2022 $0.0604
-3.90%
$3.88 million $5.76 million
Aug 17, 2022 $0.0628
-1.61%
$4.04 million $6.16 million
Aug 16, 2022 $0.0638
-1.36%
$4.1 million $4.05 million
Aug 15, 2022 $0.0647
-5.30%
$4.16 million $6.74 million
Aug 14, 2022 $0.0683
-1.04%
$4.4 million $3.88 million
Aug 13, 2022 $0.069
-2.05%
$4.21 million $6.69 million
Aug 12, 2022 $0.0705
+1.58%
$4.3 million $6.87 million
Aug 11, 2022 $0.0694
-5.92%
$4.23 million $5.28 million
Aug 10, 2022 $0.0737
+6.30%
$4.5 million $5.75 million
Aug 9, 2022 $0.0694
-1.00%
$4.23 million $6.9 million
Aug 8, 2022 $0.0701
+4.09%
$4.28 million $7.06 million
Aug 7, 2022 $0.0673
-0.97%
$4.11 million $3.07 million
Aug 6, 2022 $0.068
-2.06%
$4.15 million $5.26 million
Aug 5, 2022 $0.0694
+6.01%
$4.24 million $3.54 million
Aug 4, 2022 $0.0655
-2.13%
$4 million $5.81 million
Aug 3, 2022 $0.0669
-2.06%
$4.09 million $4.22 million