Polkacity Historical Data

POLC Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 2022 $ 0.0598
+2.48%
$ 3.57 million $ 3.79 million
Jun 22, 2022 $ 0.0583
-5.66%
$ 3.49 million $ 4.88 million
Jun 21, 2022 $ 0.0618
+0.43%
$ 3.71 million $ 3.84 million
Jun 20, 2022 $ 0.0616
+1.35%
$ 3.7 million $ 4.99 million
Jun 19, 2022 $ 0.0607
+6.80%
$ 3.65 million $ 4.78 million
Jun 18, 2022 $ 0.0568
-0.11%
$ 3.43 million $ 3.91 million
Jun 17, 2022 $ 0.0569
+1.72%
$ 3.43 million $ 3.75 million
Jun 16, 2022 $ 0.0559
-13.17%
$ 3.41 million $ 4.36 million
Jun 15, 2022 $ 0.0644
+18.23%
$ 3.94 million $ 5.26 million
Jun 14, 2022 $ 0.0545
+0.63%
$ 3.33 million $ 5.16 million
Jun 13, 2022 $ 0.0542
-8.99%
$ 3.32 million $ 6.23 million
Jun 12, 2022 $ 0.0596
-10.36%
$ 3.65 million $ 5.13 million
Jun 11, 2022 $ 0.0665
-7.04%
$ 4.07 million $ 5.1 million
Jun 10, 2022 $ 0.0715
-7.20%
$ 4.13 million $ 4.9 million
Jun 9, 2022 $ 0.0771
-1.46%
$ 4.45 million $ 4.87 million
Jun 8, 2022 $ 0.0782
-1.81%
$ 4.53 million $ 5.15 million
Jun 7, 2022 $ 0.0797
-0.35%
$ 4.61 million $ 5.31 million
Jun 6, 2022 $ 0.0799
+1.14%
$ 4.63 million $ 6.29 million
Jun 5, 2022 $ 0.079
+2.81%
$ 4.59 million $ 6.05 million
Jun 4, 2022 $ 0.0769
+0.55%
$ 4.47 million $ 5.35 million
Jun 3, 2022 $ 0.0765
-4.83%
$ 4.45 million $ 5.95 million
Jun 2, 2022 $ 0.0804
+5.39%
$ 4.68 million $ 5.87 million
Jun 1, 2022 $ 0.0763
-6.04%
$ 4.45 million $ 7.38 million
May 31, 2022 $ 0.0812
-0.84%
$ 4.74 million $ 5.87 million
May 30, 2022 $ 0.0819
+6.50%
$ 4.78 million $ 5.7 million
May 29, 2022 $ 0.0769
-0.59%
$ 4.49 million $ 5.19 million
May 28, 2022 $ 0.0773
+4.58%
$ 4.52 million $ 5.76 million
May 27, 2022 $ 0.0739
-8.51%
$ 4.33 million $ 9.21 million
May 26, 2022 $ 0.0808
-3.12%
$ 4.74 million $ 6.23 million
May 25, 2022 $ 0.0834
-5.15%
$ 4.92 million $ 5.8 million
May 24, 2022 $ 0.088
+1.76%
$ 5.22 million $ 6.45 million
May 23, 2022 $ 0.0864
+0.23%
$ 5.15 million $ 7 million
May 22, 2022 $ 0.0862
+3.46%
$ 5.14 million $ 6.75 million
May 21, 2022 $ 0.0833
+1.33%
$ 4.97 million $ 4.97 million
May 20, 2022 $ 0.0823
-2.87%
$ 4.9 million $ 5.14 million
May 19, 2022 $ 0.0847
+0.94%
$ 5.05 million $ 5.58 million
May 18, 2022 $ 0.0839
-14.23%
$ 4.76 million $ 6.49 million
May 17, 2022 $ 0.0978
+2.20%
$ 5.55 million $ 6.58 million
May 16, 2022 $ 0.0957
+14.69%
$ 5.44 million $ 8.47 million
May 15, 2022 $ 0.0835
+5.08%
$ 4.74 million $ 5.93 million
May 14, 2022 $ 0.0794
-0.81%
$ 4.52 million $ 5.46 million
May 13, 2022 $ 0.0801
+26.61%
$ 4.56 million $ 4.94 million
May 12, 2022 $ 0.0632
-0.67%
$ 3.6 million $ 4.77 million
May 11, 2022 $ 0.0637
-35.10%
$ 3.63 million $ 7.09 million
May 10, 2022 $ 0.0981
+1.86%
$ 5.6 million $ 7.78 million
May 9, 2022 $ 0.0963
-12.46%
$ 5.5 million $ 3.63 million
May 8, 2022 $ 0.11
-5.36%
$ 6.28 million $ 3.52 million
May 7, 2022 $ 0.116
-2.45%
$ 6.63 million $ 5.26 million
May 6, 2022 $ 0.119
-2.61%
$ 6.8 million $ 8.91 million
May 5, 2022 $ 0.122
-7.59%
$ 6.98 million $ 7.18 million