Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Polkacity Historical Data

POLC Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 2022 $0.0293
+10.45%
$5.3 million $1.18 million
Nov 9, 2022 $0.0265
-14.84%
$4.81 million $1.53 million
Nov 8, 2022 $0.0312
-13.77%
$5.65 million $2.01 million
Nov 7, 2022 $0.0361
+1.57%
$6.55 million $1.27 million
Nov 6, 2022 $0.0356
+0.42%
$6.46 million $600,687
Nov 5, 2022 $0.0355
-4.07%
$6.43 million $622,776
Nov 4, 2022 $0.037
+10.47%
$6.57 million $729,453
Nov 3, 2022 $0.0333
+5.51%
$5.91 million $623,971
Nov 2, 2022 $0.0315
-6.88%
$5.49 million $566,605
Nov 1, 2022 $0.0339
-2.08%
$3.59 million $515,283
Oct 31, 2022 $0.0346
+4.45%
$3.66 million $584,349
Oct 30, 2022 $0.0331
+3.38%
$3.5 million $614,974
Oct 29, 2022 $0.0321
+2.03%
$3.4 million $598,071
Oct 28, 2022 $0.0315
+0.47%
$3.33 million $434,141
Oct 27, 2022 $0.0313
-4.39%
$3.32 million $479,751
Oct 26, 2022 $0.0328
+4.55%
$2.35 million $540,411
Oct 25, 2022 $0.0313
+6.12%
$2.25 million $453,914
Oct 24, 2022 $0.0295
-0.08%
$2.12 million $530,608
Oct 23, 2022 $0.0295
+4.27%
$3.02 million $464,060
Oct 22, 2022 $0.0283
-0.93%
$2.03 million $417,032
Oct 21, 2022 $0.0286
-0.43%
$2.05 million $477,117
Oct 20, 2022 $0.0287
-1.47%
$2.94 million $423,740
Oct 19, 2022 $0.0293
-0.12%
$3 million $353,178
Oct 18, 2022 $0.0295
-5.42%
$2.12 million $359,900
Oct 17, 2022 $0.0311
-6.02%
$2.24 million $581,168
Oct 16, 2022 $0.0332
+19.16%
$2.39 million $1.14 million
Oct 15, 2022 $0.0279
+0.48%
$2 million $510,561
Oct 14, 2022 $0.0277
-0.34%
$1.93 million $417,499
Oct 13, 2022 $0.0279
-2.80%
$1.94 million $574,729
Oct 12, 2022 $0.0287
-0.20%
$2.84 million $407,045
Oct 11, 2022 $0.0288
-4.27%
$2.84 million $401,443
Oct 10, 2022 $0.0301
-4.14%
$2.09 million $442,552
Oct 9, 2022 $0.0314
+0.60%
$2.18 million $395,021
Oct 8, 2022 $0.0312
-4.06%
$2.16 million $413,886
Oct 7, 2022 $0.0325
-0.93%
$2.25 million $525,758
Oct 6, 2022 $0.0328
+2.29%
$3.24 million $490,569
Oct 5, 2022 $0.032
-1.21%
$3.16 million $456,053
Oct 4, 2022 $0.0324
+8.58%
$2.25 million $362,654
Oct 3, 2022 $0.0299
-0.07%
$2.08 million $366,737
Oct 2, 2022 $0.0299
-2.41%
$2.08 million $390,536
Oct 1, 2022 $0.0306
-2.24%
$2.13 million $403,320
Sep 30, 2022 $0.0313
-1.27%
$2.18 million $351,147
Sep 29, 2022 $0.0317
-0.90%
$2.21 million $360,720
Sep 28, 2022 $0.032
+3.84%
$2.23 million $620,105
Sep 27, 2022 $0.0308
-3.93%
$2.94 million $465,355
Sep 26, 2022 $0.0321
-1.64%
$2.23 million $581,277
Sep 25, 2022 $0.0327
+0.32%
$2.27 million $430,695
Sep 24, 2022 $0.0326
-1.54%
$2.27 million $533,778
Sep 23, 2022 $0.0331
-3.41%
$3.15 million $537,049
Sep 22, 2022 $0.0342
+2.36%
$2.28 million $324,210