Polkacity Historical Data

POLC Page 28
Download
Date Close Price change Market cap Trading volume
Aug 12, 2022 $ 0.0705
+1.58%
$ 4.3 million $ 6.87 million
Aug 11, 2022 $ 0.0694
-5.92%
$ 4.23 million $ 5.28 million
Aug 10, 2022 $ 0.0737
+6.30%
$ 4.5 million $ 5.75 million
Aug 9, 2022 $ 0.0694
-1.00%
$ 4.23 million $ 6.9 million
Aug 8, 2022 $ 0.0701
+4.09%
$ 4.28 million $ 7.06 million
Aug 7, 2022 $ 0.0673
-0.97%
$ 4.11 million $ 3.07 million
Aug 6, 2022 $ 0.068
-2.06%
$ 4.15 million $ 5.26 million
Aug 5, 2022 $ 0.0694
+6.01%
$ 4.24 million $ 3.54 million
Aug 4, 2022 $ 0.0655
-2.13%
$ 4 million $ 5.81 million
Aug 3, 2022 $ 0.0669
-2.06%
$ 4.09 million $ 4.22 million
Aug 2, 2022 $ 0.0683
-1.61%
$ 4.17 million $ 4.31 million
Aug 1, 2022 $ 0.0694
+0.39%
$ 4.24 million $ 3.89 million
Jul 31, 2022 $ 0.0692
-3.93%
$ 4.23 million $ 4.27 million
Jul 30, 2022 $ 0.072
-0.23%
$ 4.4 million $ 4.76 million
Jul 29, 2022 $ 0.0722
+4.11%
$ 4.41 million $ 4.69 million
Jul 28, 2022 $ 0.0693
+2.70%
$ 4.24 million $ 6.27 million
Jul 27, 2022 $ 0.0675
+5.09%
$ 4.13 million $ 5.12 million
Jul 26, 2022 $ 0.0642
-2.56%
$ 3.93 million $ 2.7 million
Jul 25, 2022 $ 0.0659
-5.53%
$ 4.03 million $ 6.12 million
Jul 24, 2022 $ 0.0698
+1.44%
$ 4.27 million $ 6.15 million
Jul 23, 2022 $ 0.0688
-1.53%
$ 4.21 million $ 6.65 million
Jul 22, 2022 $ 0.0698
-9.58%
$ 4.28 million $ 4.16 million
Jul 21, 2022 $ 0.0771
-6.41%
$ 4.72 million $ 3.78 million
Jul 20, 2022 $ 0.0824
-5.24%
$ 5.05 million $ 8.32 million
Jul 19, 2022 $ 0.087
+1.78%
$ 5.33 million $ 8.2 million
Jul 18, 2022 $ 0.0855
+8.08%
$ 5.24 million $ 8.38 million
Jul 17, 2022 $ 0.0791
-9.80%
$ 4.85 million $ 9.97 million
Jul 16, 2022 $ 0.0877
+9.57%
$ 5.38 million $ 17.55 million
Jul 15, 2022 $ 0.08
+22.64%
$ 4.91 million $ 9.6 million
Jul 14, 2022 $ 0.0652
+4.39%
$ 4 million $ 6.95 million
Jul 13, 2022 $ 0.0625
+6.59%
$ 3.83 million $ 6.71 million
Jul 12, 2022 $ 0.0586
-6.90%
$ 3.6 million $ 6.32 million
Jul 11, 2022 $ 0.0629
+2.03%
$ 3.87 million $ 7 million
Jul 10, 2022 $ 0.0617
-2.81%
$ 3.8 million $ 5.54 million
Jul 9, 2022 $ 0.0635
+1.00%
$ 3.91 million $ 5.66 million
Jul 8, 2022 $ 0.0628
-0.60%
$ 3.87 million $ 4.56 million
Jul 7, 2022 $ 0.0632
+4.88%
$ 3.9 million $ 5.51 million
Jul 6, 2022 $ 0.0603
+2.70%
$ 3.73 million $ 3.52 million
Jul 5, 2022 $ 0.0587
-1.90%
$ 3.63 million $ 3.34 million
Jul 4, 2022 $ 0.0598
+3.68%
$ 3.7 million $ 4.08 million
Jul 3, 2022 $ 0.0577
+2.02%
$ 3.57 million $ 3.33 million
Jul 2, 2022 $ 0.0566
-4.27%
$ 3.5 million $ 3.33 million
Jul 1, 2022 $ 0.0591
-0.28%
$ 3.66 million $ 3.38 million
Jun 30, 2022 $ 0.0593
-4.33%
$ 3.67 million $ 3.49 million
Jun 29, 2022 $ 0.062
-0.69%
$ 3.63 million $ 4.05 million
Jun 28, 2022 $ 0.0624
+1.32%
$ 3.66 million $ 6.29 million
Jun 27, 2022 $ 0.0616
+1.26%
$ 3.63 million $ 3.91 million
Jun 26, 2022 $ 0.0608
-2.66%
$ 3.59 million $ 4 million
Jun 25, 2022 $ 0.0625
+0.64%
$ 3.7 million $ 3.88 million
Jun 24, 2022 $ 0.0621
+3.82%
$ 3.69 million $ 4.16 million