Polkacity Historical Data

POLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $ 0.00105
-0.19%
$ 447,389 $ 54,732
Dec 25, 2025 $ 0.00106
+1.44%
$ 455,547 $ 52,867
Dec 24, 2025 $ 0.00106
+0.76%
$ 459,411 $ 51,229
Dec 23, 2025 $ 0.00107
+2.40%
$ 448,248 $ 52,274
Dec 22, 2025 $ 0.00106
+1.63%
$ 455,118 $ 56,941
Dec 21, 2025 $ 0.00104
-2.44%
$ 451,683 $ 52,771
Dec 20, 2025 $ 0.00106
+1.05%
$ 451,683 $ 56,749
Dec 19, 2025 $ 0.00106
+0.95%
$ 448,248 $ 53,447
Dec 18, 2025 $ 0.00105
+0.19%
$ 452,971 $ 57,532
Dec 17, 2025 $ 0.00104
-0.19%
$ 457,694 $ 53,283
Dec 16, 2025 $ 0.00105
-1.41%
$ 454,259 $ 54,935
Dec 15, 2025 $ 0.00105
+0.57%
$ 451,683 $ 59,045
Dec 14, 2025 $ 0.00106
-0.19%
$ 454,259 $ 59,601
Dec 13, 2025 $ 0.00106
-0.47%
$ 456,406 $ 56,909
Dec 12, 2025 $ 0.00104
-0.19%
$ 448,677 $ 56,714
Dec 11, 2025 $ 0.00107
+2.89%
$ 458,982 $ 47,726
Dec 10, 2025 $ 0.00107
+2.01%
$ 458,553 $ 50,693
Dec 9, 2025 $ 0.00106
-0.66%
$ 455,118 $ 52,733
Dec 8, 2025 $ 0.00105
-0.95%
$ 449,536 $ 55,649
Dec 7, 2025 $ 0.00105
+0.76%
$ 452,542 $ 55,735
Dec 6, 2025 $ 0.00107
-1.75%
$ 452,542 $ 53,923
Dec 5, 2025 $ 0.00109
-0.82%
$ 469,716 $ 53,511
Dec 4, 2025 $ 0.0011
+24.07%
$ 476,156 $ 57,384
Dec 3, 2025 $ 0.000898
-2.71%
$ 385,562 $ 52,097
Dec 2, 2025 $ 0.000932
-1.27%
$ 400,160 $ 58,522
Dec 1, 2025 $ 0.000943
-15.35%
$ 404,883 $ 53,522
Nov 30, 2025 $ 0.0011
+0.82%
$ 478,733 $ 57,022
Nov 29, 2025 $ 0.0011
-0.36%
$ 479,591 $ 54,973
Nov 28, 2025 $ 0.00111
+0.36%
$ 476,586 $ 55,841
Nov 27, 2025 $ 0.00111
-0.90%
$ 475,727 $ 51,582
Nov 26, 2025 $ 0.0011
+0.64%
$ 468,428 $ 52,805
Nov 25, 2025 $ 0.0011
-1.53%
$ 473,580 $ 57,895
Nov 24, 2025 $ 0.0011
+1.01%
$ 473,580 $ 57,438
Nov 23, 2025 $ 0.00112
-0.45%
$ 468,857 $ 58,747
Nov 22, 2025 $ 0.00111
-0.36%
$ 478,303 $ 55,458
Nov 21, 2025 $ 0.00113
-12.60%
$ 480,879 $ 51,459
Nov 20, 2025 $ 0.00129
-0.31%
$ 547,859 $ 54,921
Nov 19, 2025 $ 0.00128
-1.85%
$ 561,598 $ 52,888
Nov 18, 2025 $ 0.0013
+1.88%
$ 555,587 $ 57,075
Nov 17, 2025 $ 0.00129
-1.30%
$ 553,011 $ 51,152
Nov 16, 2025 $ 0.00128
-0.16%
$ 560,740 $ 55,333
Nov 15, 2025 $ 0.00129
-1.23%
$ 553,011 $ 48,925
Nov 14, 2025 $ 0.00128
-8.61%
$ 548,288 $ 46,126
Nov 13, 2025 $ 0.00141
+0.28%
$ 601,099 $ 50,153
Nov 12, 2025 $ 0.0014
+0.72%
$ 610,974 $ 50,871
Nov 11, 2025 $ 0.00142
+0.28%
$ 610,116 $ 50,308
Nov 10, 2025 $ 0.00142
-1.11%
$ 611,404 $ 50,983
Nov 9, 2025 $ 0.00146
+22.00%
$ 627,719 $ 58,228
Nov 8, 2025 $ 0.00122
+0.41%
$ 522,527 $ 51,058
Nov 7, 2025 $ 0.00122
+1.25%
$ 522,098 $ 51,287