Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 4, 2026 $0.000905
-2.27%
$388,567 $51,588
Jan 3, 2026 $0.000933
+1.53%
$400,588 $52,314
Jan 2, 2026 $0.000926
+33.01%
$397,531 $58,863
Jan 1, 2026 $0.000696
-6.38%
$298,874 $12,054
Dec 31, 2025 $0.00104
-0.67%
$445,671 $57,123
Dec 30, 2025 $0.00105
+0.38%
$451,254 $52,195
Dec 29, 2025 $0.00106
+2.11%
$447,389 $56,162
Dec 28, 2025 $0.00106
-0.28%
$453,830 $56,566
Dec 27, 2025 $0.00104
-0.86%
$450,824 $50,469
Dec 26, 2025 $0.00105
-0.19%
$447,389 $54,732
Dec 25, 2025 $0.00106
+1.44%
$455,547 $52,867
Dec 24, 2025 $0.00106
+0.76%
$459,411 $51,229
Dec 23, 2025 $0.00107
+2.40%
$448,248 $52,274
Dec 22, 2025 $0.00106
+1.63%
$455,118 $56,941
Dec 21, 2025 $0.00104
-2.44%
$451,683 $52,771
Dec 20, 2025 $0.00106
+1.05%
$451,683 $56,749
Dec 19, 2025 $0.00106
+0.95%
$448,248 $53,447
Dec 18, 2025 $0.00105
+0.19%
$452,971 $57,532
Dec 17, 2025 $0.00104
-0.19%
$457,694 $53,283
Dec 16, 2025 $0.00105
-1.41%
$454,259 $54,935
Dec 15, 2025 $0.00105
+0.57%
$451,683 $59,045
Dec 14, 2025 $0.00106
-0.19%
$454,259 $59,601
Dec 13, 2025 $0.00106
-0.47%
$456,406 $56,909
Dec 12, 2025 $0.00104
-0.19%
$448,677 $56,714
Dec 11, 2025 $0.00107
+2.89%
$458,982 $47,726
Dec 10, 2025 $0.00107
+2.01%
$458,553 $50,693
Dec 9, 2025 $0.00106
-0.66%
$455,118 $52,733
Dec 8, 2025 $0.00105
-0.95%
$449,536 $55,649
Dec 7, 2025 $0.00105
+0.76%
$452,542 $55,735
Dec 6, 2025 $0.00107
-1.75%
$452,542 $53,923
Dec 5, 2025 $0.00109
-0.82%
$469,716 $53,511
Dec 4, 2025 $0.0011
+24.07%
$476,156 $57,384
Dec 3, 2025 $0.000898
-2.71%
$385,562 $52,097
Dec 2, 2025 $0.000932
-1.27%
$400,160 $58,522
Dec 1, 2025 $0.000943
-15.35%
$404,883 $53,522
Nov 30, 2025 $0.0011
+0.82%
$478,733 $57,022
Nov 29, 2025 $0.0011
-0.36%
$479,591 $54,973
Nov 28, 2025 $0.00111
+0.36%
$476,586 $55,841
Nov 27, 2025 $0.00111
-0.90%
$475,727 $51,582
Nov 26, 2025 $0.0011
+0.64%
$468,428 $52,805
Nov 25, 2025 $0.0011
-1.53%
$473,580 $57,895
Nov 24, 2025 $0.0011
+1.01%
$473,580 $57,438
Nov 23, 2025 $0.00112
-0.45%
$468,857 $58,747
Nov 22, 2025 $0.00111
-0.36%
$478,303 $55,458
Nov 21, 2025 $0.00113
-12.60%
$480,879 $51,459
Nov 20, 2025 $0.00129
-0.31%
$547,859 $54,921
Nov 19, 2025 $0.00128
-1.85%
$561,598 $52,888
Nov 18, 2025 $0.0013
+1.88%
$555,587 $57,075
Nov 17, 2025 $0.00129
-1.30%
$553,011 $51,152
Nov 16, 2025 $0.00128
-0.16%
$560,740 $55,333