Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 23, 2026 $0.00144
+15.71%
$616,746 $9,604
Feb 22, 2026 $0.00124
-28.07%
$533,021 $9,463
Feb 21, 2026 $0.00173
-2.19%
$741,000 $9,964
Feb 20, 2026 $0.00176
+62.88%
$757,558 $12,896
Feb 19, 2026 $0.00108
-3.38%
$465,089 $9,753
Feb 18, 2026 $0.00112
+4.88%
$480,345 $12,506
Feb 17, 2026 $0.00102
+4.74%
$438,809 $10,953
Feb 16, 2026 $0.000716
+27.65%
$307,514 $17
Feb 15, 2026 $0.000561
+2.37%
$240,896 $54,850
Feb 14, 2026 $0.00056
+0.18%
$240,467 $55,971
Feb 13, 2026 $0.000565
+0.32%
$242,614 $56,435
Feb 12, 2026 $0.000563
-0.49%
$241,844 $62,543
Feb 11, 2026 $0.000547
-1.80%
$234,885 $55,250
Feb 10, 2026 $0.000554
-2.12%
$237,891 $51,236
Feb 9, 2026 $0.00056
-11.20%
$240,467 $62,511
Feb 8, 2026 $0.000637
-7.74%
$283,407 $9,805
Feb 7, 2026 $0.000705
+1.88%
$302,731 $57,370
Feb 6, 2026 $0.0007
-0.99%
$300,584 $58,426
Feb 5, 2026 $0.000691
-0.29%
$296,719 $54,623
Feb 4, 2026 $0.000696
-14.07%
$298,866 $44,833
Feb 3, 2026 $0.000824
+2.62%
$353,789 $53,383
Feb 2, 2026 $0.000822
+0.49%
$352,930 $49,392
Feb 1, 2026 $0.000806
-10.84%
$346,060 $56,602
Jan 31, 2026 $0.000901
+1.69%
$386,849 $57,445
Jan 30, 2026 $0.00091
+46.94%
$390,713 $54,726
Jan 29, 2026 $0.000621
+3.45%
$266,501 $11,351
Jan 28, 2026 $0.000601
-0.82%
$258,171 $12,339
Jan 27, 2026 $0.000738
-0.94%
$316,863 $56,765
Jan 26, 2026 $0.00073
-1.35%
$313,429 $52,705
Jan 25, 2026 $0.000731
-0.76%
$313,859 $56,498
Jan 24, 2026 $0.000737
-0.24%
$316,262 $73,110
Jan 23, 2026 $0.000738
+1.29%
$317,157 $68,804
Jan 22, 2026 $0.000721
-3.77%
$309,565 $53,605
Jan 21, 2026 $0.000749
+2.07%
$321,546 $67,640
Jan 20, 2026 $0.000721
-1.77%
$309,565 $54,691
Jan 19, 2026 $0.000729
-8.70%
$313,000 $50,046
Jan 18, 2026 $0.000798
-1.29%
$342,840 $70,043
Jan 17, 2026 $0.000809
+2.55%
$347,316 $70,308
Jan 16, 2026 $0.000789
+0.94%
$338,669 $65,730
Jan 15, 2026 $0.000781
-3.05%
$335,516 $65,980
Jan 14, 2026 $0.000803
-0.37%
$344,772 $59,670
Jan 13, 2026 $0.0008
+0.76%
$343,484 $50,543
Jan 12, 2026 $0.000811
+1.76%
$348,207 $53,583
Jan 11, 2026 $0.000813
+2.91%
$349,066 $50,158
Jan 10, 2026 $0.000793
-13.62%
$340,479 $53,412
Jan 9, 2026 $0.000923
+0.11%
$396,309 $70,091
Jan 8, 2026 $0.000916
-0.87%
$393,289 $57,546
Jan 7, 2026 $0.000913
+0.77%
$392,001 $57,461
Jan 6, 2026 $0.000931
+2.99%
$399,730 $52,580
Jan 5, 2026 $0.000905
-0.11%
$388,564 $54,109