Polkacity Historical Data

POLC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.000738
+1.29%
$ 317,157 $ 68,804
Jan 22, 2026 $ 0.000721
-3.77%
$ 309,565 $ 53,605
Jan 21, 2026 $ 0.000749
+2.07%
$ 321,546 $ 67,640
Jan 20, 2026 $ 0.000721
-1.77%
$ 309,565 $ 54,691
Jan 19, 2026 $ 0.000729
-8.70%
$ 313,000 $ 50,046
Jan 18, 2026 $ 0.000798
-1.29%
$ 342,840 $ 70,043
Jan 17, 2026 $ 0.000809
+2.55%
$ 347,316 $ 70,308
Jan 16, 2026 $ 0.000789
+0.94%
$ 338,669 $ 65,730
Jan 15, 2026 $ 0.000781
-3.05%
$ 335,516 $ 65,980
Jan 14, 2026 $ 0.000803
-0.37%
$ 344,772 $ 59,670
Jan 13, 2026 $ 0.0008
+0.76%
$ 343,484 $ 50,543
Jan 12, 2026 $ 0.000811
+1.76%
$ 348,207 $ 53,583
Jan 11, 2026 $ 0.000813
+2.91%
$ 349,066 $ 50,158
Jan 10, 2026 $ 0.000793
-13.62%
$ 340,479 $ 53,412
Jan 9, 2026 $ 0.000923
+0.11%
$ 396,309 $ 70,091
Jan 8, 2026 $ 0.000916
-0.87%
$ 393,289 $ 57,546
Jan 7, 2026 $ 0.000913
+0.77%
$ 392,001 $ 57,461
Jan 6, 2026 $ 0.000931
+2.99%
$ 399,730 $ 52,580
Jan 5, 2026 $ 0.000905
-0.11%
$ 388,564 $ 54,109
Jan 4, 2026 $ 0.000905
-2.27%
$ 388,567 $ 51,588
Jan 3, 2026 $ 0.000933
+1.53%
$ 400,588 $ 52,314
Jan 2, 2026 $ 0.000926
+33.01%
$ 397,531 $ 58,863
Jan 1, 2026 $ 0.000696
-6.38%
$ 298,874 $ 12,054
Dec 31, 2025 $ 0.00104
-0.67%
$ 445,671 $ 57,123
Dec 30, 2025 $ 0.00105
+0.38%
$ 451,254 $ 52,195
Dec 29, 2025 $ 0.00106
+2.11%
$ 447,389 $ 56,162
Dec 28, 2025 $ 0.00106
-0.28%
$ 453,830 $ 56,566
Dec 27, 2025 $ 0.00104
-0.86%
$ 450,824 $ 50,469
Dec 26, 2025 $ 0.00105
-0.19%
$ 447,389 $ 54,732
Dec 25, 2025 $ 0.00106
+1.44%
$ 455,547 $ 52,867
Dec 24, 2025 $ 0.00106
+0.76%
$ 459,411 $ 51,229
Dec 23, 2025 $ 0.00107
+2.40%
$ 448,248 $ 52,274
Dec 22, 2025 $ 0.00106
+1.63%
$ 455,118 $ 56,941
Dec 21, 2025 $ 0.00104
-2.44%
$ 451,683 $ 52,771
Dec 20, 2025 $ 0.00106
+1.05%
$ 451,683 $ 56,749
Dec 19, 2025 $ 0.00106
+0.95%
$ 448,248 $ 53,447
Dec 18, 2025 $ 0.00105
+0.19%
$ 452,971 $ 57,532
Dec 17, 2025 $ 0.00104
-0.19%
$ 457,694 $ 53,283
Dec 16, 2025 $ 0.00105
-1.41%
$ 454,259 $ 54,935
Dec 15, 2025 $ 0.00105
+0.57%
$ 451,683 $ 59,045
Dec 14, 2025 $ 0.00106
-0.19%
$ 454,259 $ 59,601
Dec 13, 2025 $ 0.00106
-0.47%
$ 456,406 $ 56,909
Dec 12, 2025 $ 0.00104
-0.19%
$ 448,677 $ 56,714
Dec 11, 2025 $ 0.00107
+2.89%
$ 458,982 $ 47,726
Dec 10, 2025 $ 0.00107
+2.01%
$ 458,553 $ 50,693
Dec 9, 2025 $ 0.00106
-0.66%
$ 455,118 $ 52,733
Dec 8, 2025 $ 0.00105
-0.95%
$ 449,536 $ 55,649
Dec 7, 2025 $ 0.00105
+0.76%
$ 452,542 $ 55,735
Dec 6, 2025 $ 0.00107
-1.75%
$ 452,542 $ 53,923
Dec 5, 2025 $ 0.00109
-0.82%
$ 469,716 $ 53,511