Polkacity Historical Data

POLC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 27, 2025 $ 0.0023
+3.93%
$ 989,527 $ 116,484
Jun 26, 2025 $ 0.00222
-6.47%
$ 952,356 $ 113,488
Jun 25, 2025 $ 0.00237
+2.52%
$ 1.02 million $ 122,985
Jun 24, 2025 $ 0.00231
+2.46%
$ 992,756 $ 201,825
Jun 23, 2025 $ 0.00226
+2.72%
$ 968,910 $ 189,642
Jun 22, 2025 $ 0.0022
-15.08%
$ 943,237 $ 229,440
Jun 21, 2025 $ 0.00247
-3.13%
$ 1.06 million $ 273,174
Jun 20, 2025 $ 0.00254
+2.01%
$ 1.09 million $ 189,195
Jun 19, 2025 $ 0.0025
-0.11%
$ 1.07 million $ 301,861
Jun 18, 2025 $ 0.0025
+0.96%
$ 1.07 million $ 302,496
Jun 17, 2025 $ 0.0025
-35.20%
$ 1.07 million $ 267,293
Jun 16, 2025 $ 0.00387
+0.15%
$ 1.66 million $ 179,606
Jun 15, 2025 $ 0.00381
-1.40%
$ 1.63 million $ 186,874
Jun 14, 2025 $ 0.00386
+1.43%
$ 1.66 million $ 187,812
Jun 13, 2025 $ 0.0038
-1.13%
$ 1.63 million $ 151,254
Jun 12, 2025 $ 0.00385
-1.05%
$ 1.65 million $ 137,640
Jun 11, 2025 $ 0.00385
-0.09%
$ 1.65 million $ 135,286
Jun 10, 2025 $ 0.00385
+0.32%
$ 1.66 million $ 137,256
Jun 9, 2025 $ 0.00384
-0.43%
$ 1.65 million $ 129,748
Jun 8, 2025 $ 0.00386
-1.04%
$ 1.66 million $ 181,827
Jun 7, 2025 $ 0.0039
+0.19%
$ 1.68 million $ 195,185
Jun 6, 2025 $ 0.0039
+0.52%
$ 1.67 million $ 158,894
Jun 5, 2025 $ 0.00387
+1.69%
$ 1.66 million $ 186,578
Jun 4, 2025 $ 0.0038
-2.93%
$ 1.63 million $ 130,184
Jun 3, 2025 $ 0.00391
+1.11%
$ 1.68 million $ 189,632
Jun 2, 2025 $ 0.00387
-0.12%
$ 1.66 million $ 186,780
Jun 1, 2025 $ 0.00386
+1.92%
$ 1.66 million $ 185,579
May 31, 2025 $ 0.00379
-0.97%
$ 1.63 million $ 185,823
May 30, 2025 $ 0.00383
-1.46%
$ 1.64 million $ 194,644
May 29, 2025 $ 0.00389
-1.71%
$ 1.67 million $ 182,064
May 28, 2025 $ 0.00396
-1.50%
$ 1.7 million $ 191,970
May 27, 2025 $ 0.00402
+0.78%
$ 1.73 million $ 191,438
May 26, 2025 $ 0.00399
+0.29%
$ 1.71 million $ 179,674
May 25, 2025 $ 0.00398
+0.16%
$ 1.71 million $ 186,361
May 24, 2025 $ 0.00398
-0.19%
$ 1.71 million $ 194,009
May 23, 2025 $ 0.00399
+11.69%
$ 1.71 million $ 188,702
May 22, 2025 $ 0.00361
+2.03%
$ 1.55 million $ 131,589
May 21, 2025 $ 0.0036
-4.34%
$ 1.54 million $ 130,134
May 20, 2025 $ 0.00376
-1.35%
$ 1.61 million $ 189,589
May 19, 2025 $ 0.00381
+4.49%
$ 1.64 million $ 184,232
May 18, 2025 $ 0.00365
-4.90%
$ 1.57 million $ 59,915
May 17, 2025 $ 0.00384
-4.85%
$ 1.65 million $ 59,311
May 16, 2025 $ 0.00404
+0.73%
$ 1.73 million $ 58,833
May 15, 2025 $ 0.00401
-4.08%
$ 1.72 million $ 58,433
May 14, 2025 $ 0.00417
+11.89%
$ 1.79 million $ 57,828
May 13, 2025 $ 0.00378
-9.97%
$ 1.62 million $ 132,544
May 12, 2025 $ 0.00421
+2.58%
$ 1.81 million $ 64,959
May 11, 2025 $ 0.00412
+12.19%
$ 1.77 million $ 55,135
May 10, 2025 $ 0.00367
-6.11%
$ 1.57 million $ 135,945
May 9, 2025 $ 0.00391
+4.84%
$ 1.68 million $ 64,654