Coinranking
Polkacity Historical Data
POLC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2025 | $0.0027 | +1.26% | ||
| Sep 25, 2025 | $0.00267 | -9.38% | ||
| Sep 24, 2025 | $0.0029 | +0.20% | ||
| Sep 23, 2025 | $0.00292 | +0.24% | ||
| Sep 22, 2025 | $0.00289 | -0.86% | ||
| Sep 21, 2025 | $0.0029 | -0.28% | ||
| Sep 20, 2025 | $0.00293 | -0.45% | ||
| Sep 19, 2025 | $0.00294 | +0.66% | ||
| Sep 18, 2025 | $0.00295 | -0.89% | ||
| Sep 17, 2025 | $0.00297 | +1.59% | ||
| Sep 16, 2025 | $0.00295 | -0.28% | ||
| Sep 15, 2025 | $0.00292 | -0.61% | ||
| Sep 14, 2025 | $0.00294 | -6.11% | ||
| Sep 13, 2025 | $0.00313 | +0.52% | ||
| Sep 12, 2025 | $0.00313 | +0.83% | ||
| Sep 11, 2025 | $0.00311 | -0.66% | ||
| Sep 10, 2025 | $0.00313 | +0.56% | ||
| Sep 9, 2025 | $0.00312 | -12.78% | ||
| Sep 8, 2025 | $0.00357 | -0.20% | ||
| Sep 7, 2025 | $0.00357 | -0.03% | ||
| Sep 6, 2025 | $0.00357 | +0.53% | ||
| Sep 5, 2025 | $0.00357 | +0.20% | ||
| Sep 4, 2025 | $0.00358 | +0.11% | ||
| Sep 3, 2025 | $0.00357 | -0.25% | ||
| Sep 2, 2025 | $0.00355 | -0.17% | ||
| Sep 1, 2025 | $0.00356 | -0.31% | ||
| Aug 31, 2025 | $0.00357 | +0.27% | ||
| Aug 30, 2025 | $0.00355 | -0.85% | ||
| Aug 29, 2025 | $0.00355 | -0.10% | ||
| Aug 28, 2025 | $0.00356 | +0.19% | ||
| Aug 27, 2025 | $0.00356 | -0.01% | ||
| Aug 26, 2025 | $0.00357 | +0.36% | ||
| Aug 25, 2025 | $0.00356 | +0.22% | ||
| Aug 24, 2025 | $0.00357 | +0.42% | ||
| Aug 23, 2025 | $0.00355 | -0.70% | ||
| Aug 22, 2025 | $0.00355 | -1.35% | ||
| Aug 21, 2025 | $0.00361 | -6.07% | ||
| Aug 20, 2025 | $0.00395 | +8.98% | ||
| Aug 19, 2025 | $0.00362 | -2.36% | ||
| Aug 18, 2025 | $0.00371 | -7.69% | ||
| Aug 17, 2025 | $0.004 | +6.11% | ||
| Aug 16, 2025 | $0.00378 | -0.33% | ||
| Aug 15, 2025 | $0.00379 | -6.54% | ||
| Aug 14, 2025 | $0.00407 | -2.39% | ||
| Aug 13, 2025 | $0.00416 | -0.48% | ||
| Aug 12, 2025 | $0.00417 | +9.96% | ||
| Aug 11, 2025 | $0.00378 | +0.96% | ||
| Aug 10, 2025 | $0.00374 | +7.91% | ||
| Aug 9, 2025 | $0.00347 | -3.36% | ||
| Aug 8, 2025 | $0.00359 | +1.63% | ||