Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Polkacity Historical Data

POLC Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 7, 2025 $0.00353
+3.13%
$1.52 million $104,607
Aug 6, 2025 $0.0034
+0.21%
$1.46 million $110,615
Aug 5, 2025 $0.00339
-9.98%
$1.46 million $106,569
Aug 4, 2025 $0.00373
+5.66%
$1.62 million $54,734
Aug 3, 2025 $0.00354
-84.67%
$1.52 million $107,049
Aug 2, 2025 $0.0159
+348.71%
$6.45 million $16,541
Aug 1, 2025 $0.00353
+56.27%
$1.52 million $102,606
Jul 31, 2025 $0.00226
-2.58%
$968,607 $93,314
Jul 30, 2025 $0.00232
-2.08%
$994,288 $84,600
Jul 29, 2025 $0.00236
-4.97%
$1.02 million $81,932
Jul 28, 2025 $0.00249
-1.88%
$1.07 million $79,722
Jul 27, 2025 $0.00254
+2.44%
$1.09 million $90,343
Jul 26, 2025 $0.00248
+2.05%
$1.06 million $92,270
Jul 25, 2025 $0.00243
+2.04%
$1.04 million $85,837
Jul 24, 2025 $0.00238
+0.80%
$1.02 million $77,749
Jul 23, 2025 $0.00236
-15.36%
$1.01 million $102,311
Jul 22, 2025 $0.00279
-0.36%
$1.2 million $84,641
Jul 21, 2025 $0.0028
+3.78%
$1.2 million $99,129
Jul 20, 2025 $0.00269
+7.47%
$1.16 million $92,655
Jul 19, 2025 $0.00251
+1.77%
$1.08 million $90,616
Jul 18, 2025 $0.00246
-0.50%
$1.06 million $89,414
Jul 17, 2025 $0.00247
+1.09%
$1.06 million $87,712
Jul 16, 2025 $0.00245
-11.26%
$1.05 million $98,803
Jul 15, 2025 $0.00272
-11.54%
$1.17 million $48,508
Jul 14, 2025 $0.00307
+4.03%
$1.32 million $53,962
Jul 13, 2025 $0.00295
-1.30%
$1.27 million $56,405
Jul 12, 2025 $0.00297
-4.80%
$1.28 million $57,765
Jul 11, 2025 $0.00288
+11.03%
$1.24 million $51,348
Jul 10, 2025 $0.0022
-11.64%
$943,299 $91,233
Jul 9, 2025 $0.00251
-8.09%
$1.08 million $55,619
Jul 8, 2025 $0.00274
+5.54%
$1.18 million $54,596
Jul 7, 2025 $0.00259
+0.17%
$1.11 million $108,733
Jul 6, 2025 $0.00258
+0.64%
$1.11 million $111,320
Jul 5, 2025 $0.00256
+3.15%
$1.1 million $112,990
Jul 4, 2025 $0.00249
-2.28%
$1.07 million $105,668
Jul 3, 2025 $0.00254
+0.54%
$1.09 million $105,305
Jul 2, 2025 $0.00253
+11.16%
$1.08 million $109,114
Jul 1, 2025 $0.00228
-6.50%
$978,468 $116,445
Jun 30, 2025 $0.00244
-1.04%
$1.05 million $169,780
Jun 29, 2025 $0.00246
+11.17%
$1.06 million $99,304
Jun 28, 2025 $0.00221
-3.93%
$950,626 $62,512
Jun 27, 2025 $0.0023
+3.93%
$989,527 $116,484
Jun 26, 2025 $0.00222
-6.47%
$952,356 $113,488
Jun 25, 2025 $0.00237
+2.52%
$1.02 million $122,985
Jun 24, 2025 $0.00231
+2.46%
$992,756 $201,825
Jun 23, 2025 $0.00226
+2.72%
$968,910 $189,642
Jun 22, 2025 $0.0022
-15.08%
$943,237 $229,440
Jun 21, 2025 $0.00247
-3.13%
$1.06 million $273,174
Jun 20, 2025 $0.00254
+2.01%
$1.09 million $189,195
Jun 19, 2025 $0.0025
-0.11%
$1.07 million $301,861