UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
Today $ 0.0227
+0.00%
$ 0 $ 35,813
Yesterday $ 0.0226
-0.99%
$ -- $ 41,399
Jul 3, 2026 $ 0.0228
+0.96%
$ -- $ 29,243
Jul 2, 2026 $ 0.0226
+0.52%
$ -- $ 107,843
Jul 1, 2026 $ 0.0225
+0.11%
$ -- $ 32,761
Jun 30, 2026 $ 0.0224
-0.16%
$ -- $ 40,956
Jun 29, 2026 $ 0.0226
+0.07%
$ -- $ 31,501
Jun 28, 2026 $ 0.0226
+0.43%
$ -- $ 34,528
Jun 27, 2026 $ 0.0225
+1.53%
$ -- $ 35,069
Jun 26, 2026 $ 0.0222
+0.09%
$ -- $ 26,652
Jun 25, 2026 $ 0.0221
-0.40%
$ -- $ 33,885
Jun 24, 2026 $ 0.0221
-0.82%
$ -- $ 54,008
Jun 23, 2026 $ 0.0223
-0.40%
$ -- $ 31,603
Jun 22, 2026 $ 0.0224
+0.67%
$ -- $ 28,223
Jun 21, 2026 $ 0.0223
+0.42%
$ -- $ 28,781
Jun 20, 2026 $ 0.0222
-0.31%
$ -- $ 41,320
Jun 19, 2026 $ 0.0223
-0.09%
$ -- $ 30,111
Jun 18, 2026 $ 0.0223
+0.11%
$ -- $ 30,921
Jun 17, 2026 $ 0.0222
-0.87%
$ -- $ 41,901
Jun 16, 2026 $ 0.0224
-0.18%
$ -- $ 33,434
Jun 15, 2026 $ 0.0225
+0.16%
$ -- $ 38,207
Jun 14, 2026 $ 0.0224
+0.90%
$ -- $ 25,667
Jun 13, 2026 $ 0.0222
-0.33%
$ -- $ 30,969
Jun 12, 2026 $ 0.0222
-1.18%
$ -- $ 40,588
Jun 11, 2026 $ 0.0225
+0.52%
$ -- $ 39,516
Jun 10, 2026 $ 0.0224
-0.18%
$ -- $ 36,431
Jun 9, 2026 $ 0.0224
-0.04%
$ -- $ 28,376
Jun 8, 2026 $ 0.0224
-0.43%
$ -- $ 26,464
Jun 7, 2026 $ 0.0226
+1.42%
$ -- $ 35,429
Jun 6, 2026 $ 0.0223
-0.80%
$ -- $ 34,630
Jun 5, 2026 $ 0.0224
-1.19%
$ -- $ 52,913
Jun 4, 2026 $ 0.0227
-0.68%
$ -- $ 30,160
Jun 3, 2026 $ 0.0229
-0.07%
$ -- $ 46,116
Jun 2, 2026 $ 0.0229
+0.18%
$ -- $ 32,896
Jun 1, 2026 $ 0.0228
-0.80%
$ -- $ 30,153
May 31, 2026 $ 0.023
+0.11%
$ -- $ 36,305
May 30, 2026 $ 0.023
+0.46%
$ -- $ 44,324
May 29, 2026 $ 0.0229
+0.34%
$ -- $ 32,185
May 28, 2026 $ 0.0228
+0.36%
$ -- $ 35,629
May 27, 2026 $ 0.0227
+0.02%
$ -- $ 35,650
May 26, 2026 $ 0.0227
-0.70%
$ -- $ 30,221
May 25, 2026 $ 0.0229
+0.37%
$ -- $ 31,182
May 24, 2026 $ 0.0228
+0.73%
$ -- $ 26,739
May 23, 2026 $ 0.0226
+0.25%
$ -- $ 26,633
May 22, 2026 $ 0.0226
-0.45%
$ -- $ 53,041
May 21, 2026 $ 0.0227
-0.20%
$ -- $ 34,696
May 20, 2026 $ 0.0227
-1.36%
$ -- $ 25,015
May 19, 2026 $ 0.0229
+0.16%
$ -- $ 30,273
May 18, 2026 $ 0.023
+1.08%
$ -- $ 42,831
May 17, 2026 $ 0.0228
+0.25%
$ -- $ 23,810
Download