UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0228
+0.00%
$ 0 $ 35,523
Today, at 3 PM $ 0.0227
-0.45%
$ -- $ 35,399
Today, at 2 PM $ 0.0228
+0.36%
$ -- $ 35,727
Today, at 1 PM $ 0.0227
-0.05%
$ -- $ 35,843
Today, at 12 PM $ 0.0227
+0.02%
$ -- $ 35,544
Today, at 11 AM $ 0.0227
+0.00%
$ -- $ 35,526
Today, at 10 AM $ 0.0227
+0.05%
$ -- $ 39,238
Today, at 9 AM $ 0.0227
+0.00%
$ -- $ 41,070
Today, at 8 AM $ 0.0227
+0.02%
$ -- $ 41,037
Today, at 7 AM $ 0.0227
+0.16%
$ -- $ 40,943
Today, at 6 AM $ 0.0226
-0.52%
$ -- $ 40,918
Today, at 5 AM $ 0.0227
+0.86%
$ -- $ 41,456
Today, at 4 AM $ 0.0226
+0.00%
$ -- $ 40,241
Today, at 3 AM $ 0.0226
+0.00%
$ -- $ 40,237
Today, at 2 AM $ 0.0226
+0.00%
$ -- $ 40,524
Today, at 1 AM $ 0.0226
+0.00%
$ -- $ 40,545
Today, at 12 AM $ 0.0226
+0.00%
$ -- $ 41,310
Yesterday, at 11 PM $ 0.0226
-0.05%
$ -- $ 41,399
Yesterday, at 10 PM $ 0.0226
-0.45%
$ -- $ 41,880
Yesterday, at 9 PM $ 0.0227
+0.00%
$ -- $ 41,826
Yesterday, at 8 PM $ 0.0227
+0.09%
$ -- $ 41,540
Yesterday, at 7 PM $ 0.0227
+0.00%
$ -- $ 41,717
Yesterday, at 6 PM $ 0.0227
-0.45%
$ -- $ 41,443
Yesterday, at 5 PM $ 0.0227
+0.02%
$ -- $ 41,871
Yesterday, at 4 PM $ 0.0227
+0.05%
$ -- $ 41,680
Yesterday, at 3 PM $ 0.0226
-0.61%
$ -- $ 42,240
Yesterday, at 2 PM $ 0.0228
+0.91%
$ -- $ 36,752
Yesterday, at 1 PM $ 0.0226
-0.50%
$ -- $ 35,637
Yesterday, at 12 PM $ 0.0227
+0.02%
$ -- $ 34,810
Yesterday, at 11 AM $ 0.0227
-0.32%
$ -- $ 35,362
Yesterday, at 10 AM $ 0.0228
-0.07%
$ -- $ 32,146
Yesterday, at 9 AM $ 0.0227
+0.50%
$ -- $ 29,889
Yesterday, at 8 AM $ 0.0226
+0.05%
$ -- $ 29,876
Yesterday, at 7 AM $ 0.0226
+0.00%
$ -- $ 29,507
Yesterday, at 6 AM $ 0.0226
-0.02%
$ -- $ 29,929
Yesterday, at 5 AM $ 0.0226
-0.02%
$ -- $ 29,507
Yesterday, at 4 AM $ 0.0226
-0.20%
$ -- $ 29,293
Yesterday, at 3 AM $ 0.0227
-0.68%
$ -- $ 30,050
Yesterday, at 2 AM $ 0.0228
-0.02%
$ -- $ 29,936
Yesterday, at 1 AM $ 0.0228
+0.02%
$ -- $ 29,953
Yesterday, at 12 AM $ 0.0228
+0.23%
$ -- $ 29,618
Jul 3, 11 PM $ 0.0228
+0.66%
$ -- $ 29,243
Jul 3, 10 PM $ 0.0226
-0.20%
$ -- $ 28,839
Jul 3, 9 PM $ 0.0227
+0.77%
$ -- $ 30,165
Jul 3, 8 PM $ 0.0225
-0.27%
$ -- $ 36,350
Jul 3, 7 PM $ 0.0227
-0.34%
$ -- $ 36,005
Jul 3, 6 PM $ 0.0228
-0.05%
$ -- $ 37,002
Jul 3, 5 PM $ 0.0228
-0.39%
$ -- $ 36,053
Jul 3, 4 PM $ 0.0229
+1.28%
$ -- $ 43,307
Jul 3, 3 PM $ 0.0226
-0.09%
$ -- $ 95,508
Download