UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0227
+0.00%
$ 0 $ 48,466
Today, at 7 PM $ 0.0227
+0.02%
$ 0 $ 48,974
Today, at 6 PM $ 0.0227
+0.00%
$ 0 $ 48,933
Today, at 5 PM $ 0.0227
-0.05%
$ 0 $ 49,145
Today, at 4 PM $ 0.0227
+0.02%
$ 0 $ 49,205
Today, at 3 PM $ 0.0227
+0.07%
$ 0 $ 57,948
Today, at 2 PM $ 0.0227
-0.02%
$ 0 $ 56,772
Today, at 1 PM $ 0.0227
-0.02%
$ 0 $ 57,804
Today, at 12 PM $ 0.0227
+0.02%
$ 0 $ 60,814
Today, at 11 AM $ 0.0227
+0.00%
$ 0 $ 60,807
Today, at 10 AM $ 0.0227
-0.55%
$ 0 $ 60,817
Today, at 9 AM $ 0.0227
+0.02%
$ 0 $ 63,260
Today, at 8 AM $ 0.0227
+0.00%
$ 0 $ 62,973
Today, at 7 AM $ 0.0227
+0.00%
$ 0 $ 63,747
Today, at 6 AM $ 0.0227
-0.05%
$ 0 $ 63,646
Today, at 5 AM $ 0.0227
+0.00%
$ 0 $ 63,636
Today, at 4 AM $ 0.0227
+0.00%
$ 0 $ 63,855
Today, at 3 AM $ 0.0227
+0.02%
$ 0 $ 64,380
Today, at 2 AM $ 0.0227
+0.00%
$ 0 $ 64,286
Today, at 1 AM $ 0.0227
+0.02%
$ 0 $ 63,962
Yesterday, at 12 AM $ 0.0227
+0.05%
$ 0 $ 64,134
Yesterday, at 11 PM $ 0.0227
+0.00%
$ 0 $ 64,092
Yesterday, at 10 PM $ 0.0227
+0.00%
$ 0 $ 63,999
Yesterday, at 9 PM $ 0.0227
-0.02%
$ 0 $ 63,769
Yesterday, at 8 PM $ 0.0227
+0.00%
$ 0 $ 63,777
Yesterday, at 7 PM $ 0.0227
-0.23%
$ 0 $ 64,028
Yesterday, at 6 PM $ 0.0228
+0.30%
$ 0 $ 64,001
Yesterday, at 5 PM $ 0.0228
+0.32%
$ 0 $ 64,253
Yesterday, at 4 PM $ 0.0228
-0.23%
$ 0 $ 63,934
Yesterday, at 3 PM $ 0.0229
-0.25%
$ 0 $ 57,873
Yesterday, at 2 PM $ 0.023
+0.11%
$ 0 $ 60,926
Yesterday, at 1 PM $ 0.023
-0.30%
$ 0 $ 60,686
Yesterday, at 12 PM $ 0.023
+0.05%
$ 0 $ 57,501
Yesterday, at 11 AM $ 0.023
-0.16%
$ 0 $ 56,488
Yesterday, at 10 AM $ 0.023
-0.05%
$ 0 $ 56,732
Yesterday, at 9 AM $ 0.023
-0.02%
$ 0 $ 53,970
Yesterday, at 8 AM $ 0.0231
+0.81%
$ 0 $ 56,999
Yesterday, at 7 AM $ 0.0229
-0.48%
$ 0 $ 55,981
Yesterday, at 6 AM $ 0.0229
+0.14%
$ 0 $ 55,600
Yesterday, at 5 AM $ 0.0229
+0.00%
$ 0 $ 55,444
Yesterday, at 4 AM $ 0.0229
-0.02%
$ 0 $ 54,867
Yesterday, at 3 AM $ 0.0229
-0.02%
$ 0 $ 53,974
Yesterday, at 2 AM $ 0.0229
+0.00%
$ 0 $ 53,744
Yesterday, at 1 AM $ 0.0229
+0.02%
$ 0 $ 54,500
Apr 17, 12 AM $ 0.0229
-0.02%
$ 0 $ 53,959
Apr 16, 11 PM $ 0.0229
+0.02%
$ 0 $ 54,164
Apr 16, 10 PM $ 0.0229
+0.00%
$ 0 $ 53,817
Apr 16, 9 PM $ 0.0229
-0.02%
$ 0 $ 54,566
Apr 16, 8 PM $ 0.0229
+0.02%
$ 0 $ 54,559
Apr 16, 7 PM $ 0.0229
+0.05%
$ 0 $ 53,857
Download