UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
4:09 PM $ 0.0228
+0.00%
$ 0 $ 35,523
4:04 PM $ 0.0227
+0.00%
$ 0 $ 35,525
3:59 PM $ 0.0227
+0.00%
$ 0 $ 35,399
3:54 PM $ 0.0227
+0.00%
$ 0 $ 35,298
3:49 PM $ 0.0227
+0.00%
$ 0 $ 33,270
3:44 PM $ 0.0226
+0.00%
$ 0 $ 33,376
3:39 PM $ 0.0227
+0.00%
$ 0 $ 33,714
3:34 PM $ 0.0227
+0.00%
$ 0 $ 33,733
3:29 PM $ 0.0227
+0.00%
$ 0 $ 33,710
3:24 PM $ 0.0227
+0.00%
$ 0 $ 33,786
3:19 PM $ 0.0228
+0.00%
$ 0 $ 30,739
3:14 PM $ 0.0228
+0.00%
$ 0 $ 30,517
3:09 PM $ 0.0228
+0.00%
$ 0 $ 30,635
3:04 PM $ 0.0228
+0.00%
$ 0 $ 35,865
2:59 PM $ 0.0228
+0.00%
$ 0 $ 35,727
2:54 PM $ 0.0227
+0.00%
$ 0 $ 35,838
2:49 PM $ 0.0227
+0.00%
$ 0 $ 35,824
2:44 PM $ 0.0227
+0.00%
$ 0 $ 35,953
2:39 PM $ 0.0227
+0.00%
$ 0 $ 35,956
2:34 PM $ 0.0227
+0.00%
$ 0 $ 35,624
2:29 PM $ 0.0227
+0.00%
$ 0 $ 35,853
2:24 PM $ 0.0227
+0.00%
$ 0 $ 35,845
2:19 PM $ 0.0227
+0.00%
$ 0 $ 35,845
2:14 PM $ 0.0227
+0.00%
$ 0 $ 35,727
2:09 PM $ 0.0227
+0.00%
$ 0 $ 35,744
2:04 PM $ 0.0227
+0.00%
$ 0 $ 35,737
1:59 PM $ 0.0227
+0.00%
$ 0 $ 35,843
1:54 PM $ 0.0227
+0.00%
$ 0 $ 33,360
1:49 PM $ 0.0227
+0.00%
$ 0 $ 33,347
1:44 PM $ 0.0227
+0.00%
$ 0 $ 33,246
1:39 PM $ 0.0227
+0.00%
$ 0 $ 35,554
1:34 PM $ 0.0227
+0.00%
$ 0 $ 35,440
1:29 PM $ 0.0227
+0.00%
$ 0 $ 35,666
1:24 PM $ 0.0227
+0.00%
$ 0 $ 35,778
1:19 PM $ 0.0227
+0.00%
$ 0 $ 35,897
1:14 PM $ 0.0227
+0.00%
$ 0 $ 35,894
1:09 PM $ 0.0227
+0.00%
$ 0 $ 36,017
1:04 PM $ 0.0227
+0.00%
$ 0 $ 35,919
12:59 PM $ 0.0227
+0.00%
$ 0 $ 35,544
12:54 PM $ 0.0227
+0.00%
$ 0 $ 35,544
12:49 PM $ 0.0227
+0.00%
$ 0 $ 35,507
12:44 PM $ 0.0227
+0.00%
$ 0 $ 35,515
12:39 PM $ 0.0227
+0.00%
$ 0 $ 35,712
12:34 PM $ 0.0227
+0.00%
$ 0 $ 35,607
12:29 PM $ 0.0227
+0.00%
$ 0 $ 35,601
12:24 PM $ 0.0227
+0.00%
$ 0 $ 35,494
12:19 PM $ 0.0227
+0.00%
$ 0 $ 35,613
12:14 PM $ 0.0227
+0.00%
$ 0 $ 36,024
12:09 PM $ 0.0229
+0.00%
$ 0 $ 35,610
12:04 PM $ 0.0227
+0.00%
$ 0 $ 35,707
Download