UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
8:54 PM $ 0.0227
+0.00%
$ 0 $ 48,466
8:49 PM $ 0.0227
+0.00%
$ 0 $ 48,270
8:44 PM $ 0.0227
+0.00%
$ 0 $ 47,836
8:39 PM $ 0.0227
+0.00%
$ 0 $ 47,977
8:34 PM $ 0.0227
+0.00%
$ 0 $ 48,092
8:29 PM $ 0.0227
+0.00%
$ 0 $ 48,078
8:24 PM $ 0.0227
+0.00%
$ 0 $ 47,856
8:19 PM $ 0.0227
+0.00%
$ 0 $ 48,308
8:14 PM $ 0.0227
+0.00%
$ 0 $ 48,319
8:09 PM $ 0.0227
+0.00%
$ 0 $ 48,400
8:04 PM $ 0.0227
+0.00%
$ 0 $ 48,729
7:59 PM $ 0.0227
+0.00%
$ 0 $ 48,974
7:54 PM $ 0.0228
+0.00%
$ 0 $ 48,730
7:49 PM $ 0.0227
+0.00%
$ 0 $ 48,857
7:44 PM $ 0.0227
+0.00%
$ 0 $ 48,643
7:39 PM $ 0.0227
+0.00%
$ 0 $ 48,843
7:34 PM $ 0.0229
+0.00%
$ 0 $ 48,952
7:29 PM $ 0.0229
+0.00%
$ 0 $ 48,719
7:24 PM $ 0.0229
+0.00%
$ 0 $ 49,056
7:19 PM $ 0.0229
+0.00%
$ 0 $ 48,836
7:14 PM $ 0.0227
+0.00%
$ 0 $ 49,276
7:09 PM $ 0.0229
+0.00%
$ 0 $ 49,037
7:04 PM $ 0.0227
+0.00%
$ 0 $ 48,952
6:59 PM $ 0.0227
+0.00%
$ 0 $ 48,933
6:54 PM $ 0.0227
+0.00%
$ 0 $ 48,719
6:49 PM $ 0.0227
+0.00%
$ 0 $ 48,952
6:44 PM $ 0.0227
+0.00%
$ 0 $ 49,150
6:39 PM $ 0.0227
+0.00%
$ 0 $ 49,276
6:34 PM $ 0.0227
+0.00%
$ 0 $ 48,955
6:29 PM $ 0.0227
+0.00%
$ 0 $ 49,161
6:24 PM $ 0.0227
+0.00%
$ 0 $ 48,827
6:19 PM $ 0.0227
+0.00%
$ 0 $ 48,841
6:14 PM $ 0.0227
+0.00%
$ 0 $ 48,639
6:09 PM $ 0.0227
+0.00%
$ 0 $ 48,842
6:04 PM $ 0.0227
+0.00%
$ 0 $ 49,044
5:59 PM $ 0.0227
+0.00%
$ 0 $ 49,145
5:54 PM $ 0.0227
+0.00%
$ 0 $ 49,053
5:49 PM $ 0.0227
+0.00%
$ 0 $ 49,152
5:44 PM $ 0.0227
+0.00%
$ 0 $ 49,324
5:39 PM $ 0.0228
+0.00%
$ 0 $ 49,227
5:34 PM $ 0.0227
+0.00%
$ 0 $ 49,101
5:29 PM $ 0.0227
+0.00%
$ 0 $ 49,427
5:24 PM $ 0.0228
+0.00%
$ 0 $ 49,126
5:19 PM $ 0.0227
+0.00%
$ 0 $ 48,673
5:14 PM $ 0.0227
+0.00%
$ 0 $ 48,694
5:09 PM $ 0.0227
+0.00%
$ 0 $ 48,926
5:04 PM $ 0.0227
+0.00%
$ 0 $ 48,707
4:59 PM $ 0.0227
+0.00%
$ 0 $ 49,205
4:54 PM $ 0.0227
+0.00%
$ 0 $ 49,497
4:49 PM $ 0.0227
+0.00%
$ 0 $ 49,162
Download