UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0224
-2.42%
$ -- $ 210,413
May 2026 $ 0.023
+1.20%
$ -- $ 213,575
Apr 2026 $ 0.0227
-1.86%
$ -- $ 1.72 million
Mar 2026 $ 0.0231
-0.16%
$ -- $ 1.93 million
Feb 2026 $ 0.0231
+2.04%
$ -- $ 1.83 million
Jan 2026 $ 0.0228
-3.64%
$ -- $ 2 million
Dec 2025 $ 0.0238
+1.74%
$ -- $ 2.09 million
Nov 2025 $ 0.0235
+0.60%
$ -- $ 2.26 million
Oct 2025 $ 0.0233
-2.26%
$ -- $ 2.27 million
Sep 2025 $ 0.0239
-0.75%
$ -- $ 1.88 million
Aug 2025 $ 0.0239
+1.33%
$ -- $ 2.19 million
Jul 2025 $ 0.0234
-1.53%
$ -- $ 2.17 million
Jun 2025 $ 0.024
+0.12%
$ -- $ 4.73 million
May 2025 $ 0.0239
-1.15%
$ -- $ 2.25 million
Apr 2025 $ 0.0241
+0.46%
$ -- $ 2.2 million
Mar 2025 $ 0.024
+1.52%
$ -- $ 3.22 million
Feb 2025 $ 0.0237
+1.44%
$ -- $ 4.3 million
Jan 2025 $ 0.0233
-3.31%
$ -- $ 4.56 million
Dec 2024 $ 0.0239
-0.87%
$ -- $ 4.71 million
Nov 2024 $ 0.0239
-0.82%
$ -- $ 6.91 million
Oct 2024 $ 0.024
+1.66%
$ -- $ 5.96 million
Sep 2024 $ 0.0237
-1.61%
$ -- $ 4.96 million
Aug 2024 $ 0.0241
-0.89%
$ -- $ 8.8 million
Jul 2024 $ 0.0244
-2.35%
$ -- $ 1.92 million
Jun 2024 $ 0.0249
-2.74%
$ -- $ 4.59 million
May 2024 $ 0.0256
-8.96%
$ -- $ 1.14 million
Download