UAHG Historical Data

UAHG
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0225
+1.04%
$ -- $ 41,120
Jun 15 $ 0.0222
-1.35%
$ -- $ 41,331
Jun 8 $ 0.0222
-1.31%
$ -- $ 40,567
Jun 1 $ 0.0223
-3.14%
$ -- $ 46,030
May 25 $ 0.023
+0.90%
$ -- $ 39,928
May 18 $ 0.0226
-0.68%
$ -- $ 42,416
May 11 $ 0.0227
-1.14%
$ -- $ 43,578
May 4 $ 0.0229
-1.72%
$ -- $ 39,731
Apr 27 $ 0.023
+1.52%
$ -- $ 16,087
Apr 20 $ 0.0225
-1.64%
$ -- $ 386,376
Apr 13 $ 0.0227
-1.77%
$ -- $ 340,722
Apr 6 $ 0.0231
-0.83%
$ -- $ 382,116
Mar 30 $ 0.0232
+1.05%
$ -- $ 381,184
Mar 23 $ 0.0228
+1.59%
$ -- $ 341,255
Mar 16 $ 0.0224
-0.92%
$ -- $ 422,511
Mar 9 $ 0.0226
-3.58%
$ -- $ 464,877
Mar 2 $ 0.0235
+2.05%
$ -- $ 386,035
Feb 23 $ 0.023
+0.90%
$ -- $ 432,251
Feb 16 $ 0.0228
-0.34%
$ -- $ 382,039
Feb 9 $ 0.0231
+1.71%
$ -- $ 372,055
Feb 2 $ 0.0227
-0.88%
$ -- $ 429,286
Jan 26 $ 0.0227
-1.43%
$ -- $ 391,199
Jan 19 $ 0.0229
-0.07%
$ -- $ 365,639
Jan 12 $ 0.0225
-2.74%
$ -- $ 420,760
Jan 5 $ 0.0227
-4.79%
$ -- $ 466,187
Dec 29 $ 0.024
+2.31%
$ -- $ 445,542
Dec 22 $ 0.0233
+0.77%
$ -- $ 393,934
Dec 15 $ 0.0232
-0.74%
$ -- $ 393,497
Dec 8 $ 0.0234
-0.82%
$ -- $ 401,622
Dec 1 $ 0.0235
+0.35%
$ -- $ 420,079
Nov 24 $ 0.0235
+0.82%
$ -- $ 403,348
Nov 17 $ 0.0229
-1.37%
$ -- $ 528,249
Nov 10 $ 0.0231
-1.27%
$ -- $ 453,594
Nov 3 $ 0.0232
-2.24%
$ -- $ 508,422
Oct 27 $ 0.0239
+2.66%
$ -- $ 488,483
Oct 20 $ 0.0231
-1.01%
$ -- $ 417,513
Oct 13 $ 0.0232
-0.51%
$ -- $ 454,876
Oct 6 $ 0.0233
-2.97%
$ -- $ 510,513
Sep 29 $ 0.0239
+0.14%
$ -- $ 421,970
Sep 22 $ 0.0238
-1.13%
$ -- $ 399,764
Sep 15 $ 0.024
-1.02%
$ -- $ 418,114
Sep 8 $ 0.0241
+1.05%
$ -- $ 348,034
Sep 1 $ 0.0239
-1.01%
$ -- $ 369,926
Aug 25 $ 0.0239
+1.21%
$ -- $ 419,463
Aug 18 $ 0.0236
-0.37%
$ -- $ 414,958
Aug 11 $ 0.0237
-0.32%
$ -- $ 516,156
Aug 4 $ 0.0236
-0.25%
$ -- $ 481,408
Jul 28 $ 0.0237
+0.77%
$ -- $ 444,638
Jul 21 $ 0.0234
-0.74%
$ -- $ 424,878
Jul 14 $ 0.0234
-0.58%
$ -- $ 438,852
Download