UAHG Historical Data

UAHG Page 10
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $ 0.0242
+0.34%
$ -- $ 70,410
Apr 11, 2025 $ 0.0241
+0.36%
$ -- $ 69,717
Apr 10, 2025 $ 0.024
-0.18%
$ -- $ 73,984
Apr 9, 2025 $ 0.0241
-0.10%
$ -- $ 66,249
Apr 8, 2025 $ 0.0241
+0.03%
$ -- $ 81,523
Apr 7, 2025 $ 0.0241
+0.30%
$ -- $ 71,139
Apr 6, 2025 $ 0.024
-2.53%
$ -- $ 91,472
Apr 5, 2025 $ 0.0246
+0.58%
$ -- $ 68,726
Apr 4, 2025 $ 0.0245
+0.99%
$ -- $ 78,213
Apr 3, 2025 $ 0.0242
+0.45%
$ -- $ 78,104
Apr 2, 2025 $ 0.0241
+0.09%
$ -- $ 83,990
Apr 1, 2025 $ 0.0241
+0.26%
$ -- $ 89,251
Mar 31, 2025 $ 0.024
-0.71%
$ -- $ 88,077
Mar 30, 2025 $ 0.0242
+1.17%
$ -- $ 75,951
Mar 29, 2025 $ 0.0239
-0.11%
$ -- $ 77,007
Mar 28, 2025 $ 0.024
+0.76%
$ -- $ 72,575
Mar 27, 2025 $ 0.0239
+0.48%
$ -- $ 47,416
Mar 26, 2025 $ 0.0238
-0.18%
$ -- $ 29,180
Mar 25, 2025 $ 0.0238
+0.29%
$ -- $ 80,130
Mar 24, 2025 $ 0.0238
-0.36%
$ -- $ 109,287
Mar 23, 2025 $ 0.0238
+0.11%
$ -- $ 95,479
Mar 22, 2025 $ 0.0238
+0.21%
$ -- $ 96,917
Mar 21, 2025 $ 0.0237
-0.31%
$ -- $ 118,533
Mar 20, 2025 $ 0.0239
+0.34%
$ -- $ 99,519
Mar 19, 2025 $ 0.0237
-0.91%
$ -- $ 113,726
Mar 18, 2025 $ 0.024
-0.97%
$ -- $ 105,334
Mar 17, 2025 $ 0.0242
+1.14%
$ -- $ 101,867
Mar 16, 2025 $ 0.0239
+0.57%
$ -- $ 106,985
Mar 15, 2025 $ 0.0239
-0.04%
$ -- $ 99,055
Mar 14, 2025 $ 0.024
+1.09%
$ -- $ 103,330
Mar 13, 2025 $ 0.0237
-0.10%
$ -- $ 112,793
Mar 12, 2025 $ 0.0236
-0.38%
$ -- $ 108,455
Mar 11, 2025 $ 0.0237
-0.40%
$ -- $ 110,397
Mar 10, 2025 $ 0.0239
+0.56%
$ -- $ 113,193
Mar 9, 2025 $ 0.0238
-3.13%
$ -- $ 115,847
Mar 8, 2025 $ 0.0244
+1.15%
$ -- $ 114,136
Mar 7, 2025 $ 0.0242
+0.73%
$ -- $ 109,923
Mar 6, 2025 $ 0.024
+0.47%
$ -- $ 111,305
Mar 5, 2025 $ 0.024
+1.04%
$ -- $ 103,697
Mar 4, 2025 $ 0.0238
+0.15%
$ -- $ 145,134
Mar 3, 2025 $ 0.0237
-0.34%
$ -- $ 136,368
Mar 2, 2025 $ 0.0239
+0.00%
$ -- $ 156,469
Mar 1, 2025 $ 0.0238
+0.64%
$ -- $ 159,513
Feb 28, 2025 $ 0.0237
+0.70%
$ -- $ 167,748
Feb 27, 2025 $ 0.0235
+1.19%
$ -- $ 160,890
Feb 26, 2025 $ 0.0233
-0.36%
$ -- $ 162,756
Feb 25, 2025 $ 0.0233
-0.78%
$ -- $ 160,979
Feb 24, 2025 $ 0.0236
-1.86%
$ -- $ 160,999
Feb 23, 2025 $ 0.024
+0.74%
$ -- $ 150,858
Feb 22, 2025 $ 0.024
+0.96%
$ -- $ 165,935