UAHG Historical Data

UAHG Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.0228
-0.55%
$ -- $ 157,003
Jan 23, 2025 $ 0.0229
-0.35%
$ -- $ 138,680
Jan 22, 2025 $ 0.023
+0.87%
$ -- $ 144,789
Jan 21, 2025 $ 0.0228
+0.40%
$ -- $ 142,168
Jan 20, 2025 $ 0.0228
+2.89%
$ -- $ 173,945
Jan 19, 2025 $ 0.0222
-3.15%
$ -- $ 186,571
Jan 18, 2025 $ 0.023
-0.15%
$ -- $ 149,212
Jan 17, 2025 $ 0.0229
+0.27%
$ -- $ 157,024
Jan 16, 2025 $ 0.0228
-0.53%
$ -- $ 152,863
Jan 15, 2025 $ 0.0229
-0.69%
$ -- $ 152,193
Jan 14, 2025 $ 0.0229
+1.08%
$ -- $ 126,397
Jan 13, 2025 $ 0.0227
-2.29%
$ -- $ 139,389
Jan 12, 2025 $ 0.0232
+1.53%
$ -- $ 127,736
Jan 11, 2025 $ 0.0228
+0.12%
$ -- $ 156,165
Jan 10, 2025 $ 0.0228
+0.20%
$ -- $ 160,233
Jan 9, 2025 $ 0.0227
-0.38%
$ -- $ 151,599
Jan 8, 2025 $ 0.0228
-1.08%
$ -- $ 161,884
Jan 7, 2025 $ 0.0233
-0.28%
$ -- $ 145,118
Jan 6, 2025 $ 0.0234
-0.46%
$ -- $ 148,876
Jan 5, 2025 $ 0.0235
+0.04%
$ -- $ 160,246
Jan 4, 2025 $ 0.0235
+0.44%
$ -- $ 147,313
Jan 3, 2025 $ 0.0234
-0.82%
$ -- $ 147,958
Jan 2, 2025 $ 0.0236
-1.08%
$ -- $ 152,366
Jan 1, 2025 $ 0.0238
-1.25%
$ -- $ 154,494
Dec 31, 2024 $ 0.0242
+1.18%
$ -- $ 159,938
Dec 30, 2024 $ 0.0239
-0.41%
$ -- $ 156,591
Dec 29, 2024 $ 0.0241
+1.28%
$ -- $ 150,717
Dec 28, 2024 $ 0.0237
+0.80%
$ -- $ 149,577
Dec 27, 2024 $ 0.0235
+0.81%
$ -- $ 158,558
Dec 26, 2024 $ 0.0234
+0.97%
$ -- $ 154,345
Dec 25, 2024 $ 0.0231
-0.23%
$ -- $ 190,702
Dec 24, 2024 $ 0.0233
-0.42%
$ -- $ 150,895
Dec 23, 2024 $ 0.0233
-0.98%
$ -- $ 156,762
Dec 22, 2024 $ 0.0234
+0.85%
$ -- $ 142,395
Dec 21, 2024 $ 0.0232
+0.98%
$ -- $ 152,339
Dec 20, 2024 $ 0.023
+0.13%
$ -- $ 202,753
Dec 19, 2024 $ 0.023
-0.45%
$ -- $ 174,090
Dec 18, 2024 $ 0.0231
-1.88%
$ -- $ 163,146
Dec 17, 2024 $ 0.0235
+0.42%
$ -- $ 167,063
Dec 16, 2024 $ 0.0234
-0.74%
$ -- $ 149,829
Dec 15, 2024 $ 0.0236
+0.95%
$ -- $ 136,739
Dec 14, 2024 $ 0.0235
+1.09%
$ -- $ 131,891
Dec 13, 2024 $ 0.0233
-0.72%
$ -- $ 162,827
Dec 12, 2024 $ 0.0235
+1.09%
$ -- $ 150,762
Dec 11, 2024 $ 0.0233
-0.53%
$ -- $ 171,262
Dec 10, 2024 $ 0.0234
-0.18%
$ -- $ 154,310
Dec 9, 2024 $ 0.0235
-0.98%
$ -- $ 138,867
Dec 8, 2024 $ 0.0238
+0.25%
$ -- $ 134,876
Dec 7, 2024 $ 0.0236
+0.12%
$ -- $ 128,004
Dec 6, 2024 $ 0.0236
-0.03%
$ -- $ 173,426