UAHG Historical Data

UAHG Page 10
Download
Date Close Price change Market cap Trading volume
Jun 17, 9 AM $ 0.0224
-0.11%
$ -- $ 29,771
Jun 17, 8 AM $ 0.0224
+0.76%
$ -- $ 33,718
Jun 17, 7 AM $ 0.0223
+0.00%
$ -- $ 33,654
Jun 17, 6 AM $ 0.0223
-0.51%
$ -- $ 33,559
Jun 17, 5 AM $ 0.0224
-0.02%
$ -- $ 33,802
Jun 17, 4 AM $ 0.0224
+0.00%
$ -- $ 33,695
Jun 17, 3 AM $ 0.0224
-0.02%
$ -- $ 33,888
Jun 17, 2 AM $ 0.0224
-0.92%
$ -- $ 33,791
Jun 17, 1 AM $ 0.0226
+0.95%
$ -- $ 33,756
Jun 17, 12 AM $ 0.0224
-0.09%
$ -- $ 33,657
Jun 16, 11 PM $ 0.0224
+0.45%
$ -- $ 33,434
Jun 16, 10 PM $ 0.0223
-0.58%
$ -- $ 33,300
Jun 16, 9 PM $ 0.0224
+0.13%
$ -- $ 33,459
Jun 16, 8 PM $ 0.0224
+0.45%
$ -- $ 33,331
Jun 16, 7 PM $ 0.0223
-0.29%
$ -- $ 33,390
Jun 16, 6 PM $ 0.0223
-0.45%
$ -- $ 33,659
Jun 16, 5 PM $ 0.0224
+0.47%
$ -- $ 34,237
Jun 16, 4 PM $ 0.0223
-0.38%
$ -- $ 33,593
Jun 16, 3 PM $ 0.0224
-0.36%
$ -- $ 33,826
Jun 16, 2 PM $ 0.0225
+0.02%
$ -- $ 30,691
Jun 16, 1 PM $ 0.0226
-0.05%
$ -- $ 35,717
Jun 16, 12 PM $ 0.0226
-0.41%
$ -- $ 36,328
Jun 16, 11 AM $ 0.0225
+0.00%
$ -- $ 38,922
Jun 16, 10 AM $ 0.0225
+0.52%
$ -- $ 38,922
Jun 16, 9 AM $ 0.0225
+0.54%
$ -- $ 38,589
Jun 16, 8 AM $ 0.0224
-0.31%
$ -- $ 35,165
Jun 16, 7 AM $ 0.0225
-0.05%
$ -- $ 34,843
Jun 16, 6 AM $ 0.0225
+0.43%
$ -- $ 38,675
Jun 16, 5 AM $ 0.0224
+0.02%
$ -- $ 38,441
Jun 16, 4 AM $ 0.0224
+0.00%
$ -- $ 38,415
Jun 16, 3 AM $ 0.0224
+0.00%
$ -- $ 38,090
Jun 16, 2 AM $ 0.0224
+0.00%
$ -- $ 38,181
Jun 16, 1 AM $ 0.0224
+0.02%
$ -- $ 38,075
Jun 16, 12 AM $ 0.0224
-0.07%
$ -- $ 37,616
Jun 15, 11 PM $ 0.0225
+0.47%
$ -- $ 38,207
Jun 15, 10 PM $ 0.0224
+0.74%
$ -- $ 37,801
Jun 15, 9 PM $ 0.0223
+0.02%
$ -- $ 37,489
Jun 15, 8 PM $ 0.0223
+0.38%
$ -- $ 37,599
Jun 15, 7 PM $ 0.0222
-0.20%
$ -- $ 37,790
Jun 15, 6 PM $ 0.0223
+0.04%
$ -- $ 37,518
Jun 15, 5 PM $ 0.0223
-0.65%
$ -- $ 38,259
Jun 15, 4 PM $ 0.0224
-0.31%
$ -- $ 39,191
Jun 15, 3 PM $ 0.0225
-0.31%
$ -- $ 39,321
Jun 15, 2 PM $ 0.0226
+0.43%
$ -- $ 38,914
Jun 15, 1 PM $ 0.0225
+0.02%
$ -- $ 33,810
Jun 15, 12 PM $ 0.0225
+0.29%
$ -- $ 33,397
Jun 15, 11 AM $ 0.0224
-0.02%
$ -- $ 30,575
Jun 15, 10 AM $ 0.0224
+0.72%
$ -- $ 30,350
Jun 15, 9 AM $ 0.0223
+0.00%
$ -- $ 29,996
Jun 15, 8 AM $ 0.0223
+0.07%
$ -- $ 29,524