UAHG Historical Data

UAHG Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.0236
-0.13%
$ -- $ 145,524
Dec 4, 2024 $ 0.0235
-1.26%
$ -- $ 150,298
Dec 3, 2024 $ 0.0237
-0.66%
$ -- $ 176,229
Dec 2, 2024 $ 0.0239
-1.06%
$ -- $ 151,793
Dec 1, 2024 $ 0.0242
+0.34%
$ -- $ 183,194
Nov 30, 2024 $ 0.0243
+1.82%
$ -- $ 171,924
Nov 29, 2024 $ 0.0239
+2.29%
$ -- $ 569,184
Nov 28, 2024 $ 0.0235
+1.37%
$ -- $ 341,087
Nov 27, 2024 $ 0.0232
-0.93%
$ -- $ 449,852
Nov 26, 2024 $ 0.0234
+0.25%
$ -- $ 215,061
Nov 25, 2024 $ 0.0234
+0.00%
$ -- $ 246,335
Nov 24, 2024 $ 0.0234
+0.35%
$ -- $ 250,601
Nov 23, 2024 $ 0.0233
-0.05%
$ -- $ 295,899
Nov 22, 2024 $ 0.0233
-0.30%
$ -- $ 335,526
Nov 21, 2024 $ 0.0234
-0.04%
$ -- $ 247,426
Nov 20, 2024 $ 0.0233
-0.15%
$ -- $ 363,697
Nov 19, 2024 $ 0.0233
-1.05%
$ -- $ 224,586
Nov 18, 2024 $ 0.0235
-0.01%
$ -- $ 187,832
Nov 17, 2024 $ 0.0235
+0.30%
$ -- $ 218,082
Nov 16, 2024 $ 0.0234
-0.22%
$ -- $ 227,054
Nov 15, 2024 $ 0.0235
+0.70%
$ -- $ 228,333
Nov 14, 2024 $ 0.0235
+1.11%
$ -- $ 170,448
Nov 13, 2024 $ 0.0233
-0.31%
$ -- $ 206,831
Nov 12, 2024 $ 0.0235
-0.72%
$ -- $ 186,487
Nov 11, 2024 $ 0.0236
-0.78%
$ -- $ 164,673
Nov 10, 2024 $ 0.0238
+0.13%
$ -- $ 158,289
Nov 9, 2024 $ 0.0238
+1.09%
$ -- $ 152,924
Nov 8, 2024 $ 0.0236
-0.01%
$ -- $ 178,292
Nov 7, 2024 $ 0.0236
-0.22%
$ -- $ 218,192
Nov 6, 2024 $ 0.0236
-0.65%
$ -- $ 221,651
Nov 5, 2024 $ 0.0238
-0.71%
$ -- $ 186,975
Nov 4, 2024 $ 0.0239
-0.77%
$ -- $ 165,230
Nov 3, 2024 $ 0.0242
+0.59%
$ -- $ 161,727
Nov 2, 2024 $ 0.0242
+0.48%
$ -- $ 155,759
Nov 1, 2024 $ 0.0241
+0.08%
$ -- $ 182,064
Oct 31, 2024 $ 0.0241
+0.27%
$ -- $ 173,644
Oct 30, 2024 $ 0.024
+0.40%
$ -- $ 191,919
Oct 29, 2024 $ 0.0239
-0.54%
$ -- $ 162,816
Oct 28, 2024 $ 0.0241
-0.13%
$ -- $ 176,799
Oct 27, 2024 $ 0.0241
-2.35%
$ -- $ 158,082
Oct 26, 2024 $ 0.0247
+3.85%
$ -- $ 165,328
Oct 25, 2024 $ 0.0238
-0.16%
$ -- $ 220,565
Oct 24, 2024 $ 0.0238
+0.46%
$ -- $ 230,719
Oct 23, 2024 $ 0.0237
-0.93%
$ -- $ 216,930
Oct 22, 2024 $ 0.024
-0.89%
$ -- $ 183,472
Oct 21, 2024 $ 0.0242
-0.48%
$ -- $ 179,499
Oct 20, 2024 $ 0.0242
-0.16%
$ -- $ 266,866
Oct 19, 2024 $ 0.0242
+1.13%
$ -- $ 185,514
Oct 18, 2024 $ 0.0238
-0.40%
$ -- $ 171,509
Oct 17, 2024 $ 0.0238
-0.78%
$ -- $ 154,456