UAHG Historical Data

UAHG Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0229
-0.34%
$ 0 $ 59,928
Feb 26, 2026 $ 0.023
+0.02%
$ 0 $ 66,243
Feb 25, 2026 $ 0.023
-0.90%
$ 0 $ 64,044
Feb 24, 2026 $ 0.0232
+1.23%
$ 0 $ 59,745
Feb 23, 2026 $ 0.0229
+0.21%
$ 0 $ 58,094
Feb 22, 2026 $ 0.0229
+0.07%
$ 0 $ 60,144
Feb 21, 2026 $ 0.0228
+0.37%
$ 0 $ 50,635
Feb 20, 2026 $ 0.0227
+0.30%
$ 0 $ 61,102
Feb 19, 2026 $ 0.0226
-0.38%
$ 0 $ 67,510
Feb 18, 2026 $ 0.0227
-0.23%
$ 0 $ 70,732
Feb 17, 2026 $ 0.0228
-0.62%
$ 0 $ 60,269
Feb 16, 2026 $ 0.0229
+0.07%
$ 0 $ 71,791
Feb 15, 2026 $ 0.0229
-0.78%
$ 0 $ 65,431
Feb 14, 2026 $ 0.0231
+1.53%
$ 0 $ 65,883
Feb 13, 2026 $ 0.0228
+0.55%
$ 0 $ 67,951
Feb 12, 2026 $ 0.0227
-0.82%
$ 0 $ 76,106
Feb 11, 2026 $ 0.0228
-0.02%
$ 0 $ 52,275
Feb 10, 2026 $ 0.0228
+0.48%
$ 0 $ 59,166
Feb 9, 2026 $ 0.0227
+0.02%
$ 0 $ 50,674
Feb 8, 2026 $ 0.0227
+0.34%
$ 0 $ 85,921
Feb 7, 2026 $ 0.0227
+1.54%
$ 0 $ 55,136
Feb 6, 2026 $ 0.0223
+0.40%
$ 0 $ 70,698
Feb 5, 2026 $ 0.0222
-1.91%
$ 0 $ 100,622
Feb 4, 2026 $ 0.0227
-0.39%
$ 0 $ 77,701
Feb 3, 2026 $ 0.0228
-0.55%
$ 0 $ 70,142
Feb 2, 2026 $ 0.0229
+0.16%
$ 0 $ 54,986
Feb 1, 2026 $ 0.0229
+0.89%
$ 0 $ 59,716
Jan 31, 2026 $ 0.0227
-0.36%
$ 0 $ 80,043
Jan 30, 2026 $ 0.0228
+0.20%
$ 0 $ 59,711
Jan 29, 2026 $ 0.0227
+0.05%
$ 0 $ 65,290
Jan 28, 2026 $ 0.0227
-0.39%
$ 0 $ 58,836
Jan 27, 2026 $ 0.0228
+0.59%
$ 0 $ 62,408
Jan 26, 2026 $ 0.0227
-1.50%
$ 0 $ 64,912
Jan 25, 2026 $ 0.023
+0.64%
$ 0 $ 59,802
Jan 24, 2026 $ 0.0229
+1.65%
$ 0 $ 58,476
Jan 23, 2026 $ 0.0225
-0.34%
$ 0 $ 71,143
Jan 22, 2026 $ 0.0225
+0.36%
$ 0 $ 56,893
Jan 21, 2026 $ 0.0224
-0.99%
$ 0 $ 64,634
Jan 20, 2026 $ 0.0225
-1.82%
$ 0 $ 53,908
Jan 19, 2026 $ 0.0227
-0.93%
$ 0 $ 60,585
Jan 18, 2026 $ 0.0229
+1.78%
$ 0 $ 55,486
Jan 17, 2026 $ 0.0225
-0.27%
$ 0 $ 56,301
Jan 16, 2026 $ 0.0225
+0.72%
$ 0 $ 74,603
Jan 15, 2026 $ 0.0224
-1.25%
$ 0 $ 76,467
Jan 14, 2026 $ 0.0225
-1.10%
$ 0 $ 62,352
Jan 13, 2026 $ 0.0226
-1.26%
$ 0 $ 92,980
Jan 12, 2026 $ 0.0229
-1.03%
$ 0 $ 58,057
Jan 11, 2026 $ 0.0231
+1.90%
$ 0 $ 54,848
Jan 10, 2026 $ 0.0227
+0.18%
$ 0 $ 56,433
Jan 9, 2026 $ 0.0226
-0.97%
$ 0 $ 77,468