Coinranking
UAHG Historical Data
UAHG
Page 3
| Date | | |
|---|---|---|
| Jan 8, 2026 | $ 0.0228 | -0.48% |
| Jan 7, 2026 | $ 0.0229 | -0.76% |
| Jan 6, 2026 | $ 0.0231 | -2.36% |
| Jan 5, 2026 | $ 0.0237 | -0.52% |
| Jan 4, 2026 | $ 0.0238 | -0.88% |
| Jan 3, 2026 | $ 0.024 | +0.77% |
| Jan 2, 2026 | $ 0.0238 | +1.76% |
| Jan 1, 2026 | $ 0.0234 | -0.89% |
| Dec 31, 2025 | $ 0.0238 | +0.81% |
| Dec 30, 2025 | $ 0.024 | +2.40% |
| Dec 29, 2025 | $ 0.0235 | -0.21% |
| Dec 28, 2025 | $ 0.0235 | +0.89% |
| Dec 27, 2025 | $ 0.0233 | +0.72% |
| Dec 26, 2025 | $ 0.0233 | +1.28% |
| Dec 25, 2025 | $ 0.0231 | -0.90% |
| Dec 24, 2025 | $ 0.0231 | -1.11% |
| Dec 23, 2025 | $ 0.023 | -1.52% |
| Dec 22, 2025 | $ 0.0234 | +1.21% |
| Dec 21, 2025 | $ 0.0231 | -0.51% |
| Dec 20, 2025 | $ 0.0232 | +1.11% |
| Dec 19, 2025 | $ 0.0229 | +0.44% |
| Dec 18, 2025 | $ 0.0229 | +0.28% |
| Dec 17, 2025 | $ 0.0231 | +0.21% |
| Dec 16, 2025 | $ 0.023 | -1.73% |
| Dec 15, 2025 | $ 0.0234 | +0.19% |
| Dec 14, 2025 | $ 0.0233 | -0.72% |
| Dec 13, 2025 | $ 0.0234 | +0.45% |
| Dec 12, 2025 | $ 0.0233 | +0.63% |
| Dec 11, 2025 | $ 0.0232 | -0.19% |
| Dec 10, 2025 | $ 0.0232 | -0.49% |
| Dec 9, 2025 | $ 0.0233 | -0.05% |
| Dec 8, 2025 | $ 0.0233 | -1.28% |
| Dec 7, 2025 | $ 0.0236 | +0.52% |
| Dec 6, 2025 | $ 0.0235 | +0.35% |
| Dec 5, 2025 | $ 0.0234 | +0.77% |
| Dec 4, 2025 | $ 0.0233 | -1.37% |
| Dec 3, 2025 | $ 0.0235 | +1.58% |
| Dec 2, 2025 | $ 0.0232 | -0.49% |
| Dec 1, 2025 | $ 0.0235 | +0.28% |
| Nov 30, 2025 | $ 0.0234 | -0.16% |
| Nov 29, 2025 | $ 0.0235 | +0.70% |
| Nov 28, 2025 | $ 0.0233 | +1.07% |
| Nov 27, 2025 | $ 0.0232 | +0.84% |
| Nov 26, 2025 | $ 0.023 | -0.85% |
| Nov 25, 2025 | $ 0.0229 | -0.55% |
| Nov 24, 2025 | $ 0.023 | -1.35% |
| Nov 23, 2025 | $ 0.0231 | +0.67% |
| Nov 22, 2025 | $ 0.0229 | +0.32% |
| Nov 21, 2025 | $ 0.0228 | -2.00% |
| Nov 20, 2025 | $ 0.0233 | -2.27% |