UAHG Historical Data

UAHG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0225
+0.14%
$ -- $ 60,989
Mar 26, 2026 $ 0.0225
-0.90%
$ -- $ 59,840
Mar 25, 2026 $ 0.0227
+0.73%
$ -- $ 55,925
Mar 24, 2026 $ 0.0225
+0.11%
$ -- $ 50,533
Mar 23, 2026 $ 0.0225
+0.45%
$ -- $ 50,990
Mar 22, 2026 $ 0.0224
-0.43%
$ -- $ 51,739
Mar 21, 2026 $ 0.0226
+0.93%
$ -- $ 50,902
Mar 20, 2026 $ 0.0225
-0.54%
$ -- $ 94,777
Mar 19, 2026 $ 0.0226
-0.38%
$ -- $ 63,069
Mar 18, 2026 $ 0.0227
-0.14%
$ -- $ 55,050
Mar 17, 2026 $ 0.0227
-0.36%
$ -- $ 53,212
Mar 16, 2026 $ 0.0228
+0.66%
$ -- $ 53,761
Mar 15, 2026 $ 0.0226
+0.02%
$ -- $ 52,912
Mar 14, 2026 $ 0.0227
-0.11%
$ -- $ 67,414
Mar 13, 2026 $ 0.0227
-0.91%
$ -- $ 73,796
Mar 12, 2026 $ 0.0229
+0.23%
$ -- $ 78,139
Mar 11, 2026 $ 0.0228
-0.68%
$ -- $ 63,712
Mar 10, 2026 $ 0.023
-0.51%
$ -- $ 61,432
Mar 9, 2026 $ 0.0231
-1.59%
$ -- $ 67,472
Mar 8, 2026 $ 0.0235
-0.19%
$ -- $ 71,708
Mar 7, 2026 $ 0.0235
+2.40%
$ -- $ 65,472
Mar 6, 2026 $ 0.023
+0.37%
$ -- $ 62,094
Mar 5, 2026 $ 0.0229
-0.53%
$ -- $ 64,638
Mar 4, 2026 $ 0.0231
-0.46%
$ -- $ 75,258
Mar 3, 2026 $ 0.0232
+0.19%
$ -- $ 61,775
Mar 2, 2026 $ 0.0232
+0.60%
$ -- $ 56,797
Mar 1, 2026 $ 0.023
-0.60%
$ -- $ 57,499
Feb 28, 2026 $ 0.0231
+1.04%
$ -- $ 66,697
Feb 27, 2026 $ 0.0229
-0.34%
$ -- $ 59,928
Feb 26, 2026 $ 0.023
+0.02%
$ -- $ 66,243
Feb 25, 2026 $ 0.023
-0.90%
$ -- $ 64,044
Feb 24, 2026 $ 0.0232
+1.23%
$ -- $ 59,745
Feb 23, 2026 $ 0.0229
+0.21%
$ -- $ 58,094
Feb 22, 2026 $ 0.0229
+0.07%
$ -- $ 60,144
Feb 21, 2026 $ 0.0228
+0.37%
$ -- $ 50,635
Feb 20, 2026 $ 0.0227
+0.30%
$ -- $ 61,102
Feb 19, 2026 $ 0.0226
-0.38%
$ -- $ 67,510
Feb 18, 2026 $ 0.0227
-0.23%
$ -- $ 70,732
Feb 17, 2026 $ 0.0228
-0.62%
$ -- $ 60,269
Feb 16, 2026 $ 0.0229
+0.07%
$ -- $ 71,791
Feb 15, 2026 $ 0.0229
-0.78%
$ -- $ 65,431
Feb 14, 2026 $ 0.0231
+1.53%
$ -- $ 65,883
Feb 13, 2026 $ 0.0228
+0.55%
$ -- $ 67,951
Feb 12, 2026 $ 0.0227
-0.82%
$ -- $ 76,106
Feb 11, 2026 $ 0.0228
-0.02%
$ -- $ 52,275
Feb 10, 2026 $ 0.0228
+0.48%
$ -- $ 59,166
Feb 9, 2026 $ 0.0227
+0.02%
$ -- $ 50,674
Feb 8, 2026 $ 0.0227
+0.34%
$ -- $ 85,921
Feb 7, 2026 $ 0.0227
+1.54%
$ -- $ 55,136
Feb 6, 2026 $ 0.0223
+0.40%
$ -- $ 70,698