UAHG Historical Data

UAHG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 PM $ 0.0226
+0.84%
$ -- $ 38,642
Jul 1, 1 PM $ 0.0225
-0.18%
$ -- $ 39,069
Jul 1, 12 PM $ 0.0226
+0.27%
$ -- $ 39,149
Jul 1, 11 AM $ 0.0225
-0.54%
$ -- $ 35,198
Jul 1, 10 AM $ 0.0224
-0.52%
$ -- $ 34,940
Jul 1, 9 AM $ 0.0225
+0.50%
$ -- $ 38,785
Jul 1, 8 AM $ 0.0224
-0.63%
$ -- $ 42,110
Jul 1, 7 AM $ 0.0226
+0.63%
$ -- $ 40,936
Jul 1, 6 AM $ 0.0224
+0.00%
$ -- $ 40,720
Jul 1, 5 AM $ 0.0224
-0.02%
$ -- $ 40,177
Jul 1, 4 AM $ 0.0224
+0.00%
$ -- $ 40,517
Jul 1, 3 AM $ 0.0224
+0.02%
$ -- $ 40,737
Jul 1, 2 AM $ 0.0224
-0.02%
$ -- $ 40,612
Jul 1, 1 AM $ 0.0224
+0.00%
$ -- $ 40,727
Jul 1, 12 AM $ 0.0224
+0.00%
$ -- $ 40,827
Jun 30, 11 PM $ 0.0224
+0.00%
$ -- $ 40,956
Jun 30, 10 PM $ 0.0224
-0.02%
$ -- $ 41,080
Jun 30, 9 PM $ 0.0224
-1.10%
$ -- $ 41,739
Jun 30, 8 PM $ 0.0227
+0.20%
$ -- $ 39,976
Jun 30, 7 PM $ 0.0227
+1.00%
$ -- $ 37,754
Jun 30, 6 PM $ 0.0224
-0.63%
$ -- $ 36,802
Jun 30, 5 PM $ 0.0226
+0.56%
$ -- $ 36,560
Jun 30, 4 PM $ 0.0225
+0.11%
$ -- $ 36,910
Jun 30, 3 PM $ 0.0224
-0.02%
$ -- $ 39,305
Jun 30, 2 PM $ 0.0224
-0.90%
$ -- $ 38,212
Jun 30, 1 PM $ 0.0226
+0.54%
$ -- $ 40,689
Jun 30, 12 PM $ 0.0227
+1.00%
$ -- $ 41,029
Jun 30, 11 AM $ 0.0226
-0.38%
$ -- $ 39,343
Jun 30, 10 AM $ 0.0227
+0.20%
$ -- $ 40,014
Jun 30, 9 AM $ 0.0226
+0.72%
$ -- $ 37,072
Jun 30, 8 AM $ 0.0227
+1.66%
$ -- $ 31,615
Jun 30, 7 AM $ 0.0224
+0.11%
$ -- $ 31,790
Jun 30, 6 AM $ 0.0225
-0.16%
$ -- $ 31,683
Jun 30, 5 AM $ 0.0225
+0.00%
$ -- $ 32,278
Jun 30, 4 AM $ 0.0225
+0.02%
$ -- $ 32,060
Jun 30, 3 AM $ 0.0225
+0.00%
$ -- $ 31,847
Jun 30, 2 AM $ 0.0225
-0.02%
$ -- $ 31,962
Jun 30, 1 AM $ 0.0225
+0.00%
$ -- $ 31,518
Jun 30, 12 AM $ 0.0225
+0.04%
$ -- $ 31,754
Jun 29, 11 PM $ 0.0226
+1.04%
$ -- $ 31,501
Jun 29, 10 PM $ 0.0224
+0.00%
$ -- $ 31,336
Jun 29, 9 PM $ 0.0224
-0.11%
$ -- $ 31,042
Jun 29, 8 PM $ 0.0224
+0.09%
$ -- $ 32,878
Jun 29, 7 PM $ 0.0223
-0.76%
$ -- $ 32,719
Jun 29, 6 PM $ 0.0225
+0.81%
$ -- $ 32,725
Jun 29, 5 PM $ 0.0223
-0.65%
$ -- $ 33,507
Jun 29, 4 PM $ 0.0225
+0.54%
$ -- $ 34,500
Jun 29, 3 PM $ 0.0224
+0.11%
$ -- $ 31,654
Jun 29, 2 PM $ 0.0224
+0.09%
$ -- $ 31,473
Jun 29, 1 PM $ 0.0223
-0.49%
$ -- $ 29,540