UAHG Historical Data

UAHG Page 3
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0227
+0.00%
$ 0 $ 57,937
3:49 PM $ 0.0227
+0.00%
$ 0 $ 57,825
3:44 PM $ 0.0227
+0.00%
$ 0 $ 57,731
3:39 PM $ 0.0227
+0.00%
$ 0 $ 57,590
3:34 PM $ 0.0227
+0.00%
$ 0 $ 57,380
3:29 PM $ 0.0227
+0.00%
$ 0 $ 57,713
3:24 PM $ 0.023
+0.00%
$ 0 $ 57,379
3:19 PM $ 0.023
+0.00%
$ 0 $ 56,792
3:14 PM $ 0.0227
+0.00%
$ 0 $ 56,772
3:09 PM $ 0.0227
+0.00%
$ 0 $ 56,772
3:04 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:59 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:54 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:49 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:44 PM $ 0.0227
+0.00%
$ 0 $ 56,772
2:39 PM $ 0.0227
+0.00%
$ 0 $ 56,997
2:34 PM $ 0.0227
+0.00%
$ 0 $ 57,206
2:29 PM $ 0.0227
+0.00%
$ 0 $ 57,190
2:24 PM $ 0.0227
+0.00%
$ 0 $ 56,968
2:19 PM $ 0.0227
+0.00%
$ 0 $ 57,193
2:14 PM $ 0.0227
+0.00%
$ 0 $ 57,610
2:09 PM $ 0.0227
+0.00%
$ 0 $ 57,725
2:04 PM $ 0.0227
+0.00%
$ 0 $ 57,908
1:59 PM $ 0.0227
+0.00%
$ 0 $ 57,804
1:54 PM $ 0.0227
+0.00%
$ 0 $ 57,731
1:49 PM $ 0.0227
+0.00%
$ 0 $ 57,623
1:44 PM $ 0.0227
+0.00%
$ 0 $ 57,525
1:39 PM $ 0.0227
+0.00%
$ 0 $ 57,415
1:34 PM $ 0.0227
+0.00%
$ 0 $ 57,208
1:29 PM $ 0.0227
+0.00%
$ 0 $ 57,321
1:24 PM $ 0.0227
+0.00%
$ 0 $ 57,435
1:19 PM $ 0.0227
+0.00%
$ 0 $ 57,216
1:14 PM $ 0.0227
+0.00%
$ 0 $ 57,210
1:09 PM $ 0.0227
+0.00%
$ 0 $ 57,092
1:04 PM $ 0.0227
+0.00%
$ 0 $ 60,724
12:59 PM $ 0.0227
+0.00%
$ 0 $ 60,814
12:54 PM $ 0.0227
+0.00%
$ 0 $ 60,932
12:49 PM $ 0.0227
+0.00%
$ 0 $ 61,038
12:44 PM $ 0.0227
+0.00%
$ 0 $ 61,140
12:39 PM $ 0.0227
+0.00%
$ 0 $ 61,953
12:34 PM $ 0.023
+0.00%
$ 0 $ 61,209
12:29 PM $ 0.0227
+0.00%
$ 0 $ 61,006
12:24 PM $ 0.0227
+0.00%
$ 0 $ 60,992
12:19 PM $ 0.0227
+0.00%
$ 0 $ 60,893
12:14 PM $ 0.0227
+0.00%
$ 0 $ 61,210
12:09 PM $ 0.0227
+0.00%
$ 0 $ 60,998
12:04 PM $ 0.0227
+0.00%
$ 0 $ 60,885
11:59 AM $ 0.0227
+0.00%
$ 0 $ 60,807
11:54 AM $ 0.0227
+0.00%
$ 0 $ 60,806
11:49 AM $ 0.0227
+0.00%
$ 0 $ 61,029