UAHG Historical Data

UAHG Page 3
Download
Date Close Price change Market cap Trading volume
10:14 AM $ 0.0227
+0.00%
$ 0 $ 40,942
10:09 AM $ 0.0227
+0.00%
$ 0 $ 41,051
10:04 AM $ 0.0227
+0.00%
$ 0 $ 41,051
9:59 AM $ 0.0227
+0.00%
$ 0 $ 41,070
9:54 AM $ 0.0227
+0.00%
$ 0 $ 41,182
9:49 AM $ 0.0227
+0.00%
$ 0 $ 41,075
9:44 AM $ 0.0227
+0.00%
$ 0 $ 41,075
9:39 AM $ 0.0227
+0.00%
$ 0 $ 41,044
9:34 AM $ 0.0227
+0.00%
$ 0 $ 41,054
9:29 AM $ 0.0227
+0.00%
$ 0 $ 40,812
9:24 AM $ 0.0227
+0.00%
$ 0 $ 40,711
9:19 AM $ 0.0227
+0.00%
$ 0 $ 40,720
9:14 AM $ 0.0227
+0.00%
$ 0 $ 40,821
9:09 AM $ 0.0227
+0.00%
$ 0 $ 40,815
9:04 AM $ 0.0227
+0.00%
$ 0 $ 40,929
8:59 AM $ 0.0227
+0.00%
$ 0 $ 41,037
8:54 AM $ 0.0227
+0.00%
$ 0 $ 41,027
8:49 AM $ 0.0227
+0.00%
$ 0 $ 41,030
8:44 AM $ 0.0227
+0.00%
$ 0 $ 41,144
8:39 AM $ 0.0227
+0.00%
$ 0 $ 41,143
8:34 AM $ 0.0227
+0.00%
$ 0 $ 41,024
8:29 AM $ 0.0227
+0.00%
$ 0 $ 40,976
8:24 AM $ 0.0227
+0.00%
$ 0 $ 41,014
8:19 AM $ 0.0227
+0.00%
$ 0 $ 41,131
8:14 AM $ 0.0227
+0.00%
$ 0 $ 41,023
8:09 AM $ 0.0227
+0.00%
$ 0 $ 41,018
8:04 AM $ 0.0227
+0.00%
$ 0 $ 41,018
7:59 AM $ 0.0227
+0.00%
$ 0 $ 40,943
7:54 AM $ 0.0226
+0.00%
$ 0 $ 40,943
7:49 AM $ 0.0226
+0.00%
$ 0 $ 40,945
7:44 AM $ 0.0226
+0.00%
$ 0 $ 40,945
7:39 AM $ 0.0226
+0.00%
$ 0 $ 41,110
7:34 AM $ 0.0227
+0.00%
$ 0 $ 41,138
7:29 AM $ 0.0227
+0.00%
$ 0 $ 41,043
7:24 AM $ 0.0227
+0.00%
$ 0 $ 40,944
7:19 AM $ 0.0227
+0.00%
$ 0 $ 41,117
7:14 AM $ 0.0227
+0.00%
$ 0 $ 41,118
7:09 AM $ 0.0227
+0.00%
$ 0 $ 40,970
7:04 AM $ 0.0226
+0.00%
$ 0 $ 41,080
6:59 AM $ 0.0226
+0.00%
$ 0 $ 40,918
6:54 AM $ 0.0226
+0.00%
$ 0 $ 40,918
6:49 AM $ 0.0226
+0.00%
$ 0 $ 41,094
6:44 AM $ 0.0226
+0.00%
$ 0 $ 41,076
6:39 AM $ 0.0226
+0.00%
$ 0 $ 40,975
6:34 AM $ 0.0226
+0.00%
$ 0 $ 41,264
6:29 AM $ 0.0227
+0.00%
$ 0 $ 41,488
6:24 AM $ 0.0227
+0.00%
$ 0 $ 41,635
6:19 AM $ 0.0227
+0.00%
$ 0 $ 41,749
6:14 AM $ 0.0227
+0.00%
$ 0 $ 41,685
6:09 AM $ 0.0227
+0.00%
$ 0 $ 41,802