UAHG Historical Data

UAHG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22 $ 0.0261
+1.65%
$ -- $ 337,513
Jul 15 $ 0.0254
-4.36%
$ -- $ 333,160
Jul 8 $ 0.0242
-0.94%
$ -- $ 223,677
Jul 1 $ 0.0266
+6.73%
$ -- $ 525,536
Jun 24 $ 0.0268
-2.61%
$ -- $ 301,621
Jun 17 $ 0.0276
+11.43%
$ -- $ 721,665
Jun 10 $ 0.0247
-10.11%
$ -- $ 1.16 million
Jun 3 $ 0.0274
+0.44%
$ -- $ 1.77 million
May 27 $ 0.0273
-1.17%
$ -- $ 652,757
May 20 $ 0.0276
-1.63%
$ -- $ 514,925
Download