UAHG Historical Data

UAHG Page 35
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0226
+0.14%
$ -- $ 53,125
Apr 27, 1 PM $ 0.0226
-0.07%
$ -- $ 52,957
Apr 27, 12 PM $ 0.0226
+0.00%
$ -- $ 53,623
Apr 27, 11 AM $ 0.0226
+0.00%
$ -- $ 53,459
Apr 27, 10 AM $ 0.0226
+0.00%
$ -- $ 53,835
Apr 27, 9 AM $ 0.0226
+0.09%
$ -- $ 53,506
Apr 27, 8 AM $ 0.0226
+0.16%
$ -- $ 53,249
Apr 27, 7 AM $ 0.0225
-0.47%
$ -- $ 53,299
Apr 27, 6 AM $ 0.0226
-0.16%
$ -- $ 52,987
Apr 27, 5 AM $ 0.0226
-0.02%
$ -- $ 52,975
Apr 27, 4 AM $ 0.0226
+0.00%
$ -- $ 53,112
Apr 27, 3 AM $ 0.0226
+0.02%
$ -- $ 53,160
Apr 27, 2 AM $ 0.0226
+0.02%
$ -- $ 53,143
Apr 27, 1 AM $ 0.0226
+0.00%
$ -- $ 52,970
Apr 27, 12 AM $ 0.0226
-0.32%
$ -- $ 53,125
Apr 26, 11 PM $ 0.0226
+0.25%
$ -- $ 53,305
Apr 26, 10 PM $ 0.0226
+0.11%
$ -- $ 53,587
Apr 26, 9 PM $ 0.0225
-0.83%
$ -- $ 53,328
Apr 26, 8 PM $ 0.0227
+1.16%
$ -- $ 53,475
Apr 26, 7 PM $ 0.0225
-0.20%
$ -- $ 52,829
Apr 26, 6 PM $ 0.0227
+0.93%
$ -- $ 52,659
Apr 26, 5 PM $ 0.0225
+0.13%
$ -- $ 52,663
Apr 26, 4 PM $ 0.0224
-0.47%
$ -- $ 51,774
Apr 26, 3 PM $ 0.0225
-0.02%
$ -- $ 52,500
Apr 26, 2 PM $ 0.0225
-0.02%
$ -- $ 52,484
Apr 26, 1 PM $ 0.0226
-0.09%
$ -- $ 52,818
Apr 26, 12 PM $ 0.0226
+0.09%
$ -- $ 52,363
Apr 26, 11 AM $ 0.0226
-0.02%
$ -- $ 52,683
Apr 26, 10 AM $ 0.0226
+0.25%
$ -- $ 52,457
Apr 26, 9 AM $ 0.0225
-0.02%
$ -- $ 52,534
Apr 26, 8 AM $ 0.0225
+0.20%
$ -- $ 51,954
Apr 26, 7 AM $ 0.0225
+0.20%
$ -- $ 51,905
Apr 26, 6 AM $ 0.0224
-0.31%
$ -- $ 52,344
Apr 26, 5 AM $ 0.0225
+0.00%
$ -- $ 51,951
Apr 26, 4 AM $ 0.0225
+0.00%
$ -- $ 51,641
Apr 26, 3 AM $ 0.0225
-0.04%
$ -- $ 51,934
Apr 26, 2 AM $ 0.0225
+0.02%
$ -- $ 51,647
Apr 26, 1 AM $ 0.0225
-0.02%
$ -- $ 52,111
Apr 26, 12 AM $ 0.0225
-0.05%
$ -- $ 51,399
Apr 25, 11 PM $ 0.0225
+0.11%
$ -- $ 51,106
Apr 25, 10 PM $ 0.0225
+0.00%
$ -- $ 51,676
Apr 25, 9 PM $ 0.0225
-0.02%
$ -- $ 54,266
Apr 25, 8 PM $ 0.0225
+0.02%
$ -- $ 54,472
Apr 25, 7 PM $ 0.0225
+0.02%
$ -- $ 67,350
Apr 25, 6 PM $ 0.0225
-0.02%
$ -- $ 70,999
Apr 25, 5 PM $ 0.0225
+0.22%
$ -- $ 87,975
Apr 25, 4 PM $ 0.0224
-0.02%
$ -- $ 88,571
Apr 25, 3 PM $ 0.0226
+0.48%
$ -- $ 88,376
Apr 25, 2 PM $ 0.0224
+0.00%
$ -- $ 87,282
Apr 25, 1 PM $ 0.0224
+0.00%
$ -- $ 87,837