UAHG Historical Data

UAHG Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $ 0.0223
+0.07%
$ 0 $ 71,293
Feb 7, 7 AM $ 0.0225
+0.63%
$ 0 $ 73,156
Feb 7, 6 AM $ 0.0223
+0.02%
$ 0 $ 72,582
Feb 7, 5 AM $ 0.0223
+0.00%
$ 0 $ 72,063
Feb 7, 4 AM $ 0.0223
+0.00%
$ 0 $ 72,499
Feb 7, 3 AM $ 0.0223
+0.02%
$ 0 $ 72,113
Feb 7, 2 AM $ 0.0223
+0.00%
$ 0 $ 72,331
Feb 7, 1 AM $ 0.0223
+0.00%
$ 0 $ 71,449
Feb 7, 12 AM $ 0.0223
+0.02%
$ 0 $ 71,452
Feb 6, 11 PM $ 0.0223
+0.00%
$ 0 $ 70,698
Feb 6, 10 PM $ 0.0223
-0.04%
$ 0 $ 71,250
Feb 6, 9 PM $ 0.0223
+0.02%
$ 0 $ 71,036
Feb 6, 8 PM $ 0.0225
+0.54%
$ 0 $ 72,028
Feb 6, 7 PM $ 0.0223
-0.38%
$ 0 $ 82,037
Feb 6, 6 PM $ 0.0224
-0.25%
$ 0 $ 81,855
Feb 6, 5 PM $ 0.0225
+0.67%
$ 0 $ 81,675
Feb 6, 4 PM $ 0.0225
+0.05%
$ 0 $ 81,794
Feb 6, 3 PM $ 0.0225
+0.25%
$ 0 $ 93,754
Feb 6, 2 PM $ 0.0223
-0.78%
$ 0 $ 114,447
Feb 6, 1 PM $ 0.0225
+0.88%
$ 0 $ 112,594
Feb 6, 12 PM $ 0.0225
-0.09%
$ 0 $ 110,546
Feb 6, 11 AM $ 0.0225
+1.04%
$ 0 $ 110,505
Feb 6, 10 AM $ 0.0223
-1.20%
$ 0 $ 108,637
Feb 6, 9 AM $ 0.0225
+0.34%
$ 0 $ 105,087
Feb 6, 8 AM $ 0.0225
-0.11%
$ 0 $ 102,660
Feb 6, 7 AM $ 0.0225
+1.12%
$ 0 $ 100,262
Feb 6, 6 AM $ 0.0222
+0.00%
$ 0 $ 99,858
Feb 6, 5 AM $ 0.0222
-0.02%
$ 0 $ 99,807
Feb 6, 4 AM $ 0.0222
+0.00%
$ 0 $ 99,878
Feb 6, 3 AM $ 0.0222
-0.02%
$ 0 $ 100,059
Feb 6, 2 AM $ 0.0222
+0.00%
$ 0 $ 99,690
Feb 6, 1 AM $ 0.0222
-1.25%
$ 0 $ 100,522
Feb 6, 12 AM $ 0.0225
+1.26%
$ 0 $ 100,376
Feb 5, 11 PM $ 0.0222
+0.02%
$ 0 $ 100,622
Feb 5, 10 PM $ 0.0222
+0.00%
$ 0 $ 100,664
Feb 5, 9 PM $ 0.0222
-0.62%
$ 0 $ 100,733
Feb 5, 8 PM $ 0.0224
-0.29%
$ 0 $ 101,606
Feb 5, 7 PM $ 0.0225
-0.20%
$ 0 $ 89,651
Feb 5, 6 PM $ 0.0225
-0.02%
$ 0 $ 90,694
Feb 5, 5 PM $ 0.0226
+0.05%
$ 0 $ 90,932
Feb 5, 4 PM $ 0.0225
-0.29%
$ 0 $ 90,317
Feb 5, 3 PM $ 0.0227
-0.59%
$ 0 $ 83,781
Feb 5, 2 PM $ 0.0228
-0.43%
$ 0 $ 61,920
Feb 5, 1 PM $ 0.0229
+0.00%
$ 0 $ 61,400
Feb 5, 12 PM $ 0.0229
+0.96%
$ 0 $ 61,707
Feb 5, 11 AM $ 0.0227
+0.00%
$ 0 $ 62,107
Feb 5, 10 AM $ 0.0229
+0.82%
$ 0 $ 61,582
Feb 5, 9 AM $ 0.0227
-0.05%
$ 0 $ 65,327
Feb 5, 8 AM $ 0.0229
+0.75%
$ 0 $ 77,231
Feb 5, 7 AM $ 0.0227
+0.05%
$ 0 $ 77,909