UAHG Historical Data

UAHG Page 36
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0224
+0.00%
$ -- $ 87,837
Apr 25, 12 PM $ 0.0224
+0.00%
$ -- $ 92,114
Apr 25, 11 AM $ 0.0224
+0.00%
$ -- $ 91,563
Apr 25, 10 AM $ 0.0224
-0.22%
$ -- $ 91,802
Apr 25, 9 AM $ 0.0225
+0.02%
$ -- $ 91,761
Apr 25, 8 AM $ 0.0225
+0.00%
$ -- $ 91,578
Apr 25, 7 AM $ 0.0225
-0.02%
$ -- $ 92,179
Apr 25, 6 AM $ 0.0225
-0.07%
$ -- $ 91,548
Apr 25, 5 AM $ 0.0225
+0.00%
$ -- $ 91,917
Apr 25, 4 AM $ 0.0225
-0.02%
$ -- $ 92,517
Apr 25, 3 AM $ 0.0225
+0.02%
$ -- $ 92,195
Apr 25, 2 AM $ 0.0225
+0.00%
$ -- $ 92,277
Apr 25, 1 AM $ 0.0225
+0.00%
$ -- $ 92,295
Apr 25, 12 AM $ 0.0225
-0.02%
$ -- $ 92,776
Apr 24, 11 PM $ 0.0225
+0.38%
$ -- $ 92,993
Apr 24, 10 PM $ 0.0224
+0.00%
$ -- $ 91,463
Apr 24, 9 PM $ 0.0224
-0.02%
$ -- $ 88,538
Apr 24, 8 PM $ 0.0224
-0.63%
$ -- $ 88,625
Apr 24, 7 PM $ 0.0226
+0.14%
$ -- $ 75,756
Apr 24, 6 PM $ 0.0225
-0.25%
$ -- $ 71,884
Apr 24, 5 PM $ 0.0226
+0.02%
$ -- $ 58,698
Apr 24, 4 PM $ 0.0226
-0.61%
$ -- $ 58,257
Apr 24, 3 PM $ 0.0227
+0.61%
$ -- $ 58,376
Apr 24, 2 PM $ 0.0226
-0.23%
$ -- $ 68,529
Apr 24, 1 PM $ 0.0226
-0.38%
$ -- $ 67,565
Apr 24, 12 PM $ 0.0228
+0.09%
$ -- $ 64,187
Apr 24, 11 AM $ 0.0227
+0.34%
$ -- $ 64,026
Apr 24, 10 AM $ 0.0227
-0.07%
$ -- $ 63,723
Apr 24, 9 AM $ 0.0228
+0.64%
$ -- $ 64,313
Apr 24, 8 AM $ 0.0226
-0.75%
$ -- $ 64,243
Apr 24, 7 AM $ 0.0226
+0.02%
$ -- $ 63,642
Apr 24, 6 AM $ 0.0226
-0.02%
$ -- $ 63,780
Apr 24, 5 AM $ 0.0226
+0.05%
$ -- $ 63,918
Apr 24, 4 AM $ 0.0226
+0.02%
$ -- $ 63,472
Apr 24, 3 AM $ 0.0226
+0.00%
$ -- $ 63,436
Apr 24, 2 AM $ 0.0226
+0.00%
$ -- $ 63,644
Apr 24, 1 AM $ 0.0226
-0.81%
$ -- $ 63,594
Apr 24, 12 AM $ 0.0226
+0.00%
$ -- $ 63,472
Apr 23, 11 PM $ 0.0226
+0.02%
$ -- $ 63,473
Apr 23, 10 PM $ 0.0226
-0.02%
$ -- $ 63,789
Apr 23, 9 PM $ 0.0226
-0.02%
$ -- $ 64,136
Apr 23, 8 PM $ 0.0226
-0.32%
$ -- $ 64,238
Apr 23, 7 PM $ 0.0227
+0.30%
$ -- $ 64,314
Apr 23, 6 PM $ 0.0226
-0.18%
$ -- $ 63,650
Apr 23, 5 PM $ 0.0227
-0.18%
$ -- $ 59,151
Apr 23, 4 PM $ 0.0227
+0.34%
$ -- $ 61,079
Apr 23, 3 PM $ 0.0227
-0.50%
$ -- $ 68,513
Apr 23, 2 PM $ 0.0228
-0.21%
$ -- $ 59,415
Apr 23, 1 PM $ 0.0227
+0.02%
$ -- $ 59,769
Apr 23, 12 PM $ 0.0227
+0.02%
$ -- $ 63,086