UAHG Historical Data

UAHG Page 37
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 0.0227
+0.02%
$ -- $ 59,769
Apr 23, 12 PM $ 0.0227
+0.02%
$ -- $ 63,086
Apr 23, 11 AM $ 0.0228
+0.64%
$ -- $ 63,823
Apr 23, 10 AM $ 0.0227
-0.02%
$ -- $ 63,602
Apr 23, 9 AM $ 0.0227
+0.05%
$ -- $ 65,446
Apr 23, 8 AM $ 0.0227
-0.05%
$ -- $ 65,847
Apr 23, 7 AM $ 0.0227
-0.02%
$ -- $ 67,214
Apr 23, 6 AM $ 0.0227
+0.05%
$ -- $ 67,246
Apr 23, 5 AM $ 0.0227
+0.02%
$ -- $ 67,587
Apr 23, 4 AM $ 0.0227
+0.00%
$ -- $ 66,985
Apr 23, 3 AM $ 0.0227
+0.00%
$ -- $ 66,869
Apr 23, 2 AM $ 0.0227
+0.00%
$ -- $ 66,548
Apr 23, 1 AM $ 0.0227
+0.00%
$ -- $ 65,483
Apr 23, 12 AM $ 0.0227
+0.00%
$ -- $ 65,964
Apr 22, 11 PM $ 0.0227
+0.02%
$ -- $ 65,533
Apr 22, 10 PM $ 0.0227
+0.00%
$ -- $ 65,963
Apr 22, 9 PM $ 0.0227
-0.48%
$ -- $ 66,404
Apr 22, 8 PM $ 0.0228
+0.48%
$ -- $ 65,705
Apr 22, 7 PM $ 0.0227
+0.00%
$ -- $ 65,393
Apr 22, 6 PM $ 0.0227
+0.05%
$ -- $ 66,925
Apr 22, 5 PM $ 0.0227
-0.09%
$ -- $ 67,246
Apr 22, 4 PM $ 0.0228
-0.05%
$ -- $ 68,963
Apr 22, 3 PM $ 0.0228
+0.25%
$ -- $ 61,727
Apr 22, 2 PM $ 0.0227
+0.02%
$ -- $ 61,057
Apr 22, 1 PM $ 0.0228
-0.18%
$ -- $ 60,726
Apr 22, 12 PM $ 0.0229
+0.18%
$ -- $ 57,463
Apr 22, 11 AM $ 0.0228
-0.18%
$ -- $ 56,789
Apr 22, 10 AM $ 0.0229
-0.18%
$ -- $ 57,013
Apr 22, 9 AM $ 0.0229
-0.43%
$ -- $ 55,153
Apr 22, 8 AM $ 0.023
+0.62%
$ -- $ 56,590
Apr 22, 7 AM $ 0.023
+0.53%
$ -- $ 57,356
Apr 22, 6 AM $ 0.0228
+0.05%
$ -- $ 57,720
Apr 22, 5 AM $ 0.0228
-0.02%
$ -- $ 62,681
Apr 22, 4 AM $ 0.0228
+0.02%
$ -- $ 63,132
Apr 22, 3 AM $ 0.0228
+0.07%
$ -- $ 62,762
Apr 22, 1 AM $ 0.0228
+0.00%
$ -- $ 64,771
Apr 22, 12 AM $ 0.0228
+0.02%
$ -- $ 64,465
Apr 21, 11 PM $ 0.0228
+0.00%
$ -- $ 63,954
Apr 21, 10 PM $ 0.0228
-0.02%
$ -- $ 62,843
Apr 21, 9 PM $ 0.0228
+0.00%
$ -- $ 61,571
Apr 21, 8 PM $ 0.0228
+0.11%
$ -- $ 63,054
Apr 21, 7 PM $ 0.023
+0.18%
$ -- $ 63,572
Apr 21, 6 PM $ 0.0229
+0.07%
$ -- $ 63,109
Apr 21, 5 PM $ 0.0229
-0.14%
$ -- $ 63,293
Apr 21, 4 PM $ 0.0228
-0.02%
$ -- $ 58,344
Apr 21, 3 PM $ 0.0228
-0.78%
$ -- $ 57,609
Apr 21, 2 PM $ 0.023
-0.28%
$ -- $ 55,174
Apr 21, 1 PM $ 0.0228
-0.69%
$ -- $ 55,546
Apr 21, 12 PM $ 0.023
+0.67%
$ -- $ 54,758
Apr 21, 11 AM $ 0.023
+0.16%
$ -- $ 55,421