UAHG Historical Data

UAHG Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 9 AM $ 0.0227
-0.05%
$ 0 $ 65,327
Feb 5, 8 AM $ 0.0229
+0.75%
$ 0 $ 77,231
Feb 5, 7 AM $ 0.0227
+0.05%
$ 0 $ 77,909
Feb 5, 6 AM $ 0.0227
+0.00%
$ 0 $ 77,463
Feb 5, 5 AM $ 0.0227
-0.02%
$ 0 $ 77,771
Feb 5, 4 AM $ 0.0227
-0.02%
$ 0 $ 77,095
Feb 5, 3 AM $ 0.0227
+0.00%
$ 0 $ 77,643
Feb 5, 2 AM $ 0.0227
+0.00%
$ 0 $ 77,858
Feb 5, 1 AM $ 0.0227
+0.00%
$ 0 $ 77,525
Feb 5, 12 AM $ 0.0227
-0.02%
$ 0 $ 77,818
Feb 4, 11 PM $ 0.0227
+0.02%
$ 0 $ 77,701
Feb 4, 10 PM $ 0.0227
-0.39%
$ 0 $ 77,453
Feb 4, 9 PM $ 0.0227
+0.00%
$ 0 $ 77,828
Feb 4, 8 PM $ 0.0227
-0.30%
$ 0 $ 77,571
Feb 4, 7 PM $ 0.0227
-0.32%
$ 0 $ 76,581
Feb 4, 6 PM $ 0.0228
+0.46%
$ 0 $ 77,181
Feb 4, 5 PM $ 0.0227
-0.02%
$ 0 $ 78,088
Feb 4, 4 PM $ 0.0227
-0.11%
$ 0 $ 77,826
Feb 4, 3 PM $ 0.0229
+0.55%
$ 0 $ 73,261
Feb 4, 2 PM $ 0.0227
-0.50%
$ 0 $ 72,758
Feb 4, 1 PM $ 0.0228
+0.53%
$ 0 $ 73,683
Feb 4, 12 PM $ 0.0227
-0.20%
$ 0 $ 73,195
Feb 4, 11 AM $ 0.0228
-0.11%
$ 0 $ 82,073
Feb 4, 10 AM $ 0.023
+1.01%
$ 0 $ 83,322
Feb 4, 9 AM $ 0.0227
-0.66%
$ 0 $ 77,712
Feb 4, 8 AM $ 0.0229
+0.55%
$ 0 $ 69,554
Feb 4, 7 AM $ 0.0227
+0.02%
$ 0 $ 70,029
Feb 4, 6 AM $ 0.0227
+0.02%
$ 0 $ 69,805
Feb 4, 5 AM $ 0.0227
+0.00%
$ 0 $ 70,025
Feb 4, 4 AM $ 0.0227
+0.02%
$ 0 $ 70,353
Feb 4, 3 AM $ 0.0227
+0.02%
$ 0 $ 69,890
Feb 4, 2 AM $ 0.0227
-0.05%
$ 0 $ 70,351
Feb 4, 1 AM $ 0.0228
+0.00%
$ 0 $ 69,839
Feb 4, 12 AM $ 0.0228
+0.00%
$ 0 $ 70,027
Feb 3, 11 PM $ 0.0228
+0.02%
$ 0 $ 70,142
Feb 3, 10 PM $ 0.0228
-0.07%
$ 0 $ 70,028
Feb 3, 9 PM $ 0.0228
+0.05%
$ 0 $ 70,438
Feb 3, 8 PM $ 0.0228
-0.07%
$ 0 $ 69,675
Feb 3, 7 PM $ 0.0228
-0.09%
$ 0 $ 71,008
Feb 3, 6 PM $ 0.0229
+0.02%
$ 0 $ 69,505
Feb 3, 5 PM $ 0.0229
-0.27%
$ 0 $ 68,008
Feb 3, 4 PM $ 0.023
-0.14%
$ 0 $ 69,577
Feb 3, 3 PM $ 0.023
-0.16%
$ 0 $ 69,353
Feb 3, 2 PM $ 0.023
+0.32%
$ 0 $ 69,836
Feb 3, 1 PM $ 0.023
-0.07%
$ 0 $ 69,557
Feb 3, 12 PM $ 0.0231
+0.05%
$ 0 $ 68,746
Feb 3, 11 AM $ 0.0231
+1.13%
$ 0 $ 59,569
Feb 3, 10 AM $ 0.0228
-0.91%
$ 0 $ 59,163
Feb 3, 9 AM $ 0.023
+1.20%
$ 0 $ 59,952
Feb 3, 8 AM $ 0.0228
+0.30%
$ 0 $ 56,746