UAHG Historical Data

UAHG Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0231
+1.13%
$ 0 $ 59,569
Feb 3, 10 AM $ 0.0228
-0.91%
$ 0 $ 59,163
Feb 3, 9 AM $ 0.023
+1.20%
$ 0 $ 59,952
Feb 3, 8 AM $ 0.0228
+0.30%
$ 0 $ 56,746
Feb 3, 7 AM $ 0.0227
+0.02%
$ 0 $ 54,637
Feb 3, 6 AM $ 0.0227
-0.75%
$ 0 $ 55,017
Feb 3, 5 AM $ 0.0229
+0.02%
$ 0 $ 55,013
Feb 3, 4 AM $ 0.0229
+0.00%
$ 0 $ 54,768
Feb 3, 3 AM $ 0.0229
-0.02%
$ 0 $ 55,139
Feb 3, 2 AM $ 0.0229
+0.00%
$ 0 $ 54,254
Feb 3, 1 AM $ 0.0229
+0.00%
$ 0 $ 55,126
Feb 3, 12 AM $ 0.0229
+0.05%
$ 0 $ 54,617
Feb 2, 11 PM $ 0.0229
+0.55%
$ 0 $ 54,986
Feb 2, 10 PM $ 0.0229
+0.27%
$ 0 $ 55,120
Feb 2, 9 PM $ 0.0229
+0.00%
$ 0 $ 55,087
Feb 2, 8 PM $ 0.0229
-0.07%
$ 0 $ 55,191
Feb 2, 7 PM $ 0.0229
-0.34%
$ 0 $ 54,786
Feb 2, 6 PM $ 0.023
+0.55%
$ 0 $ 55,802
Feb 2, 5 PM $ 0.023
+0.51%
$ 0 $ 55,205
Feb 2, 4 PM $ 0.023
+0.55%
$ 0 $ 54,217
Feb 2, 3 PM $ 0.0229
+0.18%
$ 0 $ 55,164
Feb 2, 2 PM $ 0.0228
+0.00%
$ 0 $ 54,539
Feb 2, 1 PM $ 0.0228
+0.00%
$ 0 $ 54,954
Feb 2, 12 PM $ 0.023
+0.71%
$ 0 $ 55,657
Feb 2, 11 AM $ 0.0228
-0.69%
$ 0 $ 55,074
Feb 2, 10 AM $ 0.0228
-0.02%
$ 0 $ 55,153
Feb 2, 9 AM $ 0.023
+0.32%
$ 0 $ 54,991
Feb 2, 8 AM $ 0.0229
+0.39%
$ 0 $ 54,927
Feb 2, 7 AM $ 0.0228
+0.02%
$ 0 $ 54,999
Feb 2, 6 AM $ 0.0228
-0.05%
$ 0 $ 54,914
Feb 2, 5 AM $ 0.0228
+0.00%
$ 0 $ 54,794
Feb 2, 4 AM $ 0.0228
+0.00%
$ 0 $ 55,137
Feb 2, 3 AM $ 0.0228
+0.00%
$ 0 $ 54,834
Feb 2, 2 AM $ 0.0228
+0.02%
$ 0 $ 55,626
Feb 2, 1 AM $ 0.0228
-0.02%
$ 0 $ 59,725
Feb 2, 12 AM $ 0.0228
-0.18%
$ 0 $ 59,956
Feb 1, 11 PM $ 0.0229
-0.09%
$ 0 $ 59,716
Feb 1, 10 PM $ 0.0229
+0.25%
$ 0 $ 59,723
Feb 1, 9 PM $ 0.0229
-0.02%
$ 0 $ 64,798
Feb 1, 8 PM $ 0.0228
-0.55%
$ 0 $ 64,714
Feb 1, 7 PM $ 0.0229
-0.18%
$ 0 $ 65,124
Feb 1, 6 PM $ 0.023
-0.05%
$ 0 $ 64,858
Feb 1, 5 PM $ 0.023
+0.02%
$ 0 $ 77,798
Feb 1, 4 PM $ 0.023
+0.74%
$ 0 $ 83,403
Feb 1, 3 PM $ 0.0228
+0.02%
$ 0 $ 81,819
Feb 1, 2 PM $ 0.0228
+0.25%
$ 0 $ 82,970
Feb 1, 1 PM $ 0.0228
-0.02%
$ 0 $ 82,128
Feb 1, 12 PM $ 0.0228
-0.77%
$ 0 $ 82,186
Feb 1, 11 AM $ 0.0227
-0.43%
$ 0 $ 85,123
Feb 1, 10 AM $ 0.0228
+0.00%
$ 0 $ 85,451