UAHG Historical Data

UAHG Page 38
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 AM $ 0.023
+0.16%
$ -- $ 55,421
Apr 21, 10 AM $ 0.023
+0.11%
$ -- $ 55,089
Apr 21, 9 AM $ 0.0229
-0.28%
$ -- $ 54,864
Apr 21, 8 AM $ 0.0229
-0.30%
$ -- $ 54,397
Apr 21, 7 AM $ 0.023
+0.28%
$ -- $ 55,942
Apr 21, 6 AM $ 0.023
+0.46%
$ -- $ 54,675
Apr 21, 5 AM $ 0.0229
+0.00%
$ -- $ 48,232
Apr 21, 4 AM $ 0.0229
+0.00%
$ -- $ 48,220
Apr 21, 3 AM $ 0.0228
+0.07%
$ -- $ 48,855
Apr 21, 2 AM $ 0.0228
-0.52%
$ -- $ 48,153
Apr 21, 1 AM $ 0.023
-0.83%
$ -- $ 48,109
Apr 21, 12 AM $ 0.023
+0.00%
$ -- $ 48,161
Apr 20, 11 PM $ 0.023
+0.00%
$ -- $ 49,319
Apr 20, 10 PM $ 0.023
+0.02%
$ -- $ 49,869
Apr 20, 9 PM $ 0.023
+0.28%
$ -- $ 50,605
Apr 20, 8 PM $ 0.0229
+0.00%
$ -- $ 49,561
Apr 20, 7 PM $ 0.0229
-0.21%
$ -- $ 49,969
Apr 20, 6 PM $ 0.0229
+0.18%
$ -- $ 50,289
Apr 20, 5 PM $ 0.0229
-0.94%
$ -- $ 49,551
Apr 20, 4 PM $ 0.0231
+0.16%
$ -- $ 51,367
Apr 20, 3 PM $ 0.023
+0.94%
$ -- $ 52,901
Apr 20, 2 PM $ 0.0228
+0.07%
$ -- $ 57,239
Apr 20, 1 PM $ 0.0228
+0.02%
$ -- $ 58,056
Apr 20, 12 PM $ 0.0228
+0.00%
$ -- $ 57,777
Apr 20, 11 AM $ 0.0228
-0.02%
$ -- $ 57,358
Apr 20, 10 AM $ 0.0228
-0.52%
$ -- $ 57,231
Apr 20, 9 AM $ 0.0229
-0.66%
$ -- $ 57,872
Apr 20, 8 AM $ 0.023
+0.34%
$ -- $ 57,590
Apr 20, 7 AM $ 0.0229
+0.02%
$ -- $ 53,375
Apr 20, 6 AM $ 0.0229
-0.48%
$ -- $ 53,798
Apr 20, 5 AM $ 0.023
+1.10%
$ -- $ 53,825
Apr 20, 4 AM $ 0.0227
-0.25%
$ -- $ 53,873
Apr 20, 3 AM $ 0.0228
+0.00%
$ -- $ 54,147
Apr 20, 2 AM $ 0.0228
+0.00%
$ -- $ 54,357
Apr 20, 1 AM $ 0.0229
+0.78%
$ -- $ 54,110
Apr 20, 12 AM $ 0.0227
-0.64%
$ -- $ 54,416
Apr 19, 11 PM $ 0.0229
+0.02%
$ -- $ 54,042
Apr 19, 10 PM $ 0.0229
+0.39%
$ -- $ 53,603
Apr 19, 9 PM $ 0.0228
+0.18%
$ -- $ 53,446
Apr 19, 8 PM $ 0.0228
-0.16%
$ -- $ 52,344
Apr 19, 7 PM $ 0.0228
+0.25%
$ -- $ 52,200
Apr 19, 6 PM $ 0.0227
+0.00%
$ -- $ 51,167
Apr 19, 5 PM $ 0.0227
-0.30%
$ -- $ 51,328
Apr 19, 4 PM $ 0.0228
-0.02%
$ -- $ 51,487
Apr 19, 3 PM $ 0.0228
-0.39%
$ -- $ 51,388
Apr 19, 2 PM $ 0.0229
+0.50%
$ -- $ 47,958
Apr 19, 1 PM $ 0.0228
+0.00%
$ -- $ 46,033
Apr 19, 12 PM $ 0.0228
+0.02%
$ -- $ 46,594
Apr 19, 11 AM $ 0.0228
+0.00%
$ -- $ 46,779
Apr 19, 10 AM $ 0.0227
+0.05%
$ -- $ 46,741