UAHG Historical Data

UAHG Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $ 0.0228
+0.00%
$ 0 $ 85,451
Feb 1, 9 AM $ 0.0228
-0.16%
$ 0 $ 85,499
Feb 1, 8 AM $ 0.0227
+0.00%
$ 0 $ 84,456
Feb 1, 7 AM $ 0.0227
+0.80%
$ 0 $ 85,095
Feb 1, 6 AM $ 0.0225
-0.38%
$ 0 $ 84,479
Feb 1, 5 AM $ 0.0226
+0.00%
$ 0 $ 84,662
Feb 1, 4 AM $ 0.0226
+0.00%
$ 0 $ 84,767
Feb 1, 3 AM $ 0.0226
-0.02%
$ 0 $ 84,522
Feb 1, 2 AM $ 0.0226
+0.00%
$ 0 $ 84,611
Feb 1, 1 AM $ 0.0226
+0.00%
$ 0 $ 79,781
Feb 1, 12 AM $ 0.0226
-0.16%
$ 0 $ 80,003
Jan 31, 11 PM $ 0.0227
+0.41%
$ 0 $ 80,043
Jan 31, 10 PM $ 0.0226
-0.52%
$ 0 $ 80,339
Jan 31, 9 PM $ 0.0227
+0.02%
$ 0 $ 75,441
Jan 31, 8 PM $ 0.0227
-0.02%
$ 0 $ 76,048
Jan 31, 7 PM $ 0.0227
+0.11%
$ 0 $ 75,556
Jan 31, 6 PM $ 0.0227
-0.52%
$ 0 $ 76,633
Jan 31, 5 PM $ 0.0228
-0.23%
$ 0 $ 65,484
Jan 31, 4 PM $ 0.0228
-0.64%
$ 0 $ 58,975
Jan 31, 3 PM $ 0.023
-0.11%
$ 0 $ 57,257
Jan 31, 2 PM $ 0.0231
-0.12%
$ 0 $ 55,668
Jan 31, 1 PM $ 0.0228
-1.07%
$ 0 $ 56,882
Jan 31, 12 PM $ 0.0228
+0.09%
$ 0 $ 55,961
Jan 31, 11 AM $ 0.023
+0.87%
$ 0 $ 54,371
Jan 31, 10 AM $ 0.0228
-0.84%
$ 0 $ 54,397
Jan 31, 9 AM $ 0.023
+0.87%
$ 0 $ 55,363
Jan 31, 8 AM $ 0.0228
-0.02%
$ 0 $ 56,388
Jan 31, 7 AM $ 0.0228
+0.02%
$ 0 $ 58,947
Jan 31, 6 AM $ 0.0228
+0.21%
$ 0 $ 59,643
Jan 31, 5 AM $ 0.0228
+0.00%
$ 0 $ 59,490
Jan 31, 4 AM $ 0.0228
+0.00%
$ 0 $ 59,143
Jan 31, 3 AM $ 0.0228
+0.02%
$ 0 $ 59,275
Jan 31, 2 AM $ 0.0227
+0.00%
$ 0 $ 59,180
Jan 31, 1 AM $ 0.0227
+0.00%
$ 0 $ 59,499
Jan 31, 12 AM $ 0.0227
-0.02%
$ 0 $ 59,935
Jan 30, 11 PM $ 0.0228
+0.02%
$ 0 $ 59,711
Jan 30, 10 PM $ 0.0228
+0.02%
$ 0 $ 59,156
Jan 30, 9 PM $ 0.0228
-0.59%
$ 0 $ 59,201
Jan 30, 8 PM $ 0.0229
-0.23%
$ 0 $ 59,152
Jan 30, 7 PM $ 0.023
+0.02%
$ 0 $ 59,345
Jan 30, 6 PM $ 0.0229
+0.25%
$ 0 $ 66,694
Jan 30, 5 PM $ 0.0229
-0.07%
$ 0 $ 66,000
Jan 30, 4 PM $ 0.0229
-0.30%
$ 0 $ 67,190
Jan 30, 3 PM $ 0.023
+0.09%
$ 0 $ 69,591
Jan 30, 2 PM $ 0.0229
-0.02%
$ 0 $ 70,868
Jan 30, 1 PM $ 0.0229
-0.43%
$ 0 $ 69,479
Jan 30, 12 PM $ 0.0229
-0.02%
$ 0 $ 70,424
Jan 30, 11 AM $ 0.023
+0.07%
$ 0 $ 69,255
Jan 30, 10 AM $ 0.023
-0.07%
$ 0 $ 69,879
Jan 30, 9 AM $ 0.023
+1.03%
$ 0 $ 70,072