UAHG Historical Data

UAHG Page 39
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 AM $ 0.0227
+0.05%
$ -- $ 46,741
Apr 19, 9 AM $ 0.0227
-0.16%
$ -- $ 46,854
Apr 19, 8 AM $ 0.0228
+0.16%
$ -- $ 47,310
Apr 19, 7 AM $ 0.0227
+0.00%
$ -- $ 47,246
Apr 19, 6 AM $ 0.0227
+0.02%
$ -- $ 47,361
Apr 19, 5 AM $ 0.0227
+0.00%
$ -- $ 47,846
Apr 19, 4 AM $ 0.0227
+0.02%
$ -- $ 47,837
Apr 19, 3 AM $ 0.0227
-0.02%
$ -- $ 47,285
Apr 19, 2 AM $ 0.0227
+0.00%
$ -- $ 47,503
Apr 19, 1 AM $ 0.0227
+0.02%
$ -- $ 47,173
Apr 19, 12 AM $ 0.0227
+0.00%
$ -- $ 46,842
Apr 18, 11 PM $ 0.0227
+0.00%
$ -- $ 47,356
Apr 18, 10 PM $ 0.0227
-1.05%
$ -- $ 48,021
Apr 18, 9 PM $ 0.0227
+0.00%
$ -- $ 47,695
Apr 18, 8 PM $ 0.0227
-0.02%
$ -- $ 48,673
Apr 18, 7 PM $ 0.0227
+0.02%
$ -- $ 48,974
Apr 18, 6 PM $ 0.0227
+0.00%
$ -- $ 48,933
Apr 18, 5 PM $ 0.0227
-0.05%
$ -- $ 49,145
Apr 18, 4 PM $ 0.0227
+0.02%
$ -- $ 49,205
Apr 18, 3 PM $ 0.0227
+0.07%
$ -- $ 57,948
Apr 18, 2 PM $ 0.0227
-0.02%
$ -- $ 56,772
Apr 18, 1 PM $ 0.0227
-0.02%
$ -- $ 57,804
Apr 18, 12 PM $ 0.0227
+0.02%
$ -- $ 60,814
Apr 18, 11 AM $ 0.0227
+0.00%
$ -- $ 60,807
Apr 18, 10 AM $ 0.0227
-0.55%
$ -- $ 60,817
Apr 18, 9 AM $ 0.0227
+0.02%
$ -- $ 63,260
Apr 18, 8 AM $ 0.0227
+0.00%
$ -- $ 62,973
Apr 18, 7 AM $ 0.0227
+0.00%
$ -- $ 63,747
Apr 18, 6 AM $ 0.0227
-0.05%
$ -- $ 63,646
Apr 18, 5 AM $ 0.0227
+0.00%
$ -- $ 63,636
Apr 18, 4 AM $ 0.0227
+0.00%
$ -- $ 63,855
Apr 18, 3 AM $ 0.0227
+0.02%
$ -- $ 64,380
Apr 18, 2 AM $ 0.0227
+0.00%
$ -- $ 64,286
Apr 18, 1 AM $ 0.0227
+0.02%
$ -- $ 63,962
Apr 18, 12 AM $ 0.0227
+0.05%
$ -- $ 64,134
Apr 17, 11 PM $ 0.0227
+0.00%
$ -- $ 64,092
Apr 17, 10 PM $ 0.0227
+0.00%
$ -- $ 63,999
Apr 17, 9 PM $ 0.0227
-0.02%
$ -- $ 63,769
Apr 17, 8 PM $ 0.0227
+0.00%
$ -- $ 63,777
Apr 17, 7 PM $ 0.0227
-0.23%
$ -- $ 64,028
Apr 17, 6 PM $ 0.0228
+0.30%
$ -- $ 64,001
Apr 17, 5 PM $ 0.0228
+0.32%
$ -- $ 64,253
Apr 17, 4 PM $ 0.0228
-0.23%
$ -- $ 63,934
Apr 17, 3 PM $ 0.0229
-0.25%
$ -- $ 57,873
Apr 17, 2 PM $ 0.023
+0.11%
$ -- $ 60,926
Apr 17, 1 PM $ 0.023
-0.30%
$ -- $ 60,686
Apr 17, 12 PM $ 0.023
+0.05%
$ -- $ 57,501
Apr 17, 11 AM $ 0.023
-0.16%
$ -- $ 56,488
Apr 17, 10 AM $ 0.023
-0.05%
$ -- $ 56,732
Apr 17, 9 AM $ 0.023
-0.02%
$ -- $ 53,970