UAHG Historical Data

UAHG Page 4
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0222
-1.91%
$ -- $ 100,622
Feb 4, 2026 $ 0.0227
-0.39%
$ -- $ 77,701
Feb 3, 2026 $ 0.0228
-0.55%
$ -- $ 70,142
Feb 2, 2026 $ 0.0229
+0.16%
$ -- $ 54,986
Feb 1, 2026 $ 0.0229
+0.89%
$ -- $ 59,716
Jan 31, 2026 $ 0.0227
-0.36%
$ -- $ 80,043
Jan 30, 2026 $ 0.0228
+0.20%
$ -- $ 59,711
Jan 29, 2026 $ 0.0227
+0.05%
$ -- $ 65,290
Jan 28, 2026 $ 0.0227
-0.39%
$ -- $ 58,836
Jan 27, 2026 $ 0.0228
+0.59%
$ -- $ 62,408
Jan 26, 2026 $ 0.0227
-1.50%
$ -- $ 64,912
Jan 25, 2026 $ 0.023
+0.64%
$ -- $ 59,802
Jan 24, 2026 $ 0.0229
+1.65%
$ -- $ 58,476
Jan 23, 2026 $ 0.0225
-0.34%
$ -- $ 71,143
Jan 22, 2026 $ 0.0225
+0.36%
$ -- $ 56,893
Jan 21, 2026 $ 0.0224
-0.99%
$ -- $ 64,634
Jan 20, 2026 $ 0.0225
-1.82%
$ -- $ 53,908
Jan 19, 2026 $ 0.0227
-0.93%
$ -- $ 60,585
Jan 18, 2026 $ 0.0229
+1.78%
$ -- $ 55,486
Jan 17, 2026 $ 0.0225
-0.27%
$ -- $ 56,301
Jan 16, 2026 $ 0.0225
+0.72%
$ -- $ 74,603
Jan 15, 2026 $ 0.0224
-1.25%
$ -- $ 76,467
Jan 14, 2026 $ 0.0225
-1.10%
$ -- $ 62,352
Jan 13, 2026 $ 0.0226
-1.26%
$ -- $ 92,980
Jan 12, 2026 $ 0.0229
-1.03%
$ -- $ 58,057
Jan 11, 2026 $ 0.0231
+1.90%
$ -- $ 54,848
Jan 10, 2026 $ 0.0227
+0.18%
$ -- $ 56,433
Jan 9, 2026 $ 0.0226
-0.97%
$ -- $ 77,468
Jan 8, 2026 $ 0.0228
-0.48%
$ -- $ 110,350
Jan 7, 2026 $ 0.0229
-0.76%
$ -- $ 70,443
Jan 6, 2026 $ 0.0231
-2.36%
$ -- $ 80,736
Jan 5, 2026 $ 0.0237
-0.52%
$ -- $ 70,757
Jan 4, 2026 $ 0.0238
-0.88%
$ -- $ 54,268
Jan 3, 2026 $ 0.024
+0.77%
$ -- $ 63,682
Jan 2, 2026 $ 0.0238
+1.76%
$ -- $ 70,997
Jan 1, 2026 $ 0.0234
-0.89%
$ -- $ 78,263
Dec 31, 2025 $ 0.0238
+0.81%
$ -- $ 87,566
Dec 30, 2025 $ 0.024
+2.40%
$ -- $ 70,022
Dec 29, 2025 $ 0.0235
-0.21%
$ -- $ 75,011
Dec 28, 2025 $ 0.0235
+0.89%
$ -- $ 62,449
Dec 27, 2025 $ 0.0233
+0.72%
$ -- $ 59,346
Dec 26, 2025 $ 0.0233
+1.28%
$ -- $ 70,011
Dec 25, 2025 $ 0.0231
-0.90%
$ -- $ 69,456
Dec 24, 2025 $ 0.0231
-1.11%
$ -- $ 71,154
Dec 23, 2025 $ 0.023
-1.52%
$ -- $ 54,435
Dec 22, 2025 $ 0.0234
+1.21%
$ -- $ 69,531
Dec 21, 2025 $ 0.0231
-0.51%
$ -- $ 63,569
Dec 20, 2025 $ 0.0232
+1.11%
$ -- $ 55,583
Dec 19, 2025 $ 0.0229
+0.44%
$ -- $ 69,881
Dec 18, 2025 $ 0.0229
+0.28%
$ -- $ 65,877