UAHG Historical Data

UAHG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 0.0223
-0.49%
$ -- $ 29,540
Jun 29, 12 PM $ 0.0225
+0.13%
$ -- $ 29,431
Jun 29, 11 AM $ 0.0224
+0.18%
$ -- $ 29,841
Jun 29, 10 AM $ 0.0224
+0.00%
$ -- $ 29,264
Jun 29, 9 AM $ 0.0224
+0.00%
$ -- $ 33,341
Jun 29, 8 AM $ 0.0224
+0.00%
$ -- $ 33,543
Jun 29, 7 AM $ 0.0224
-0.09%
$ -- $ 33,414
Jun 29, 6 AM $ 0.0224
-0.47%
$ -- $ 33,784
Jun 29, 5 AM $ 0.0223
+0.00%
$ -- $ 33,464
Jun 29, 4 AM $ 0.0223
+0.00%
$ -- $ 33,449
Jun 29, 3 AM $ 0.0223
-0.27%
$ -- $ 33,316
Jun 29, 2 AM $ 0.0224
+0.02%
$ -- $ 33,522
Jun 29, 1 AM $ 0.0224
+0.02%
$ -- $ 33,953
Jun 29, 12 AM $ 0.0224
-0.96%
$ -- $ 33,861
Jun 28, 11 PM $ 0.0226
+1.04%
$ -- $ 34,528
Jun 28, 10 PM $ 0.0224
-0.43%
$ -- $ 33,997
Jun 28, 9 PM $ 0.0227
+0.27%
$ -- $ 34,390
Jun 28, 8 PM $ 0.0227
+0.23%
$ -- $ 32,973
Jun 28, 7 PM $ 0.0226
+0.25%
$ -- $ 33,241
Jun 28, 6 PM $ 0.0225
-0.23%
$ -- $ 32,883
Jun 28, 5 PM $ 0.0226
+0.77%
$ -- $ 32,003
Jun 28, 4 PM $ 0.0224
-1.10%
$ -- $ 35,093
Jun 28, 3 PM $ 0.0224
-0.90%
$ -- $ 35,608
Jun 28, 2 PM $ 0.0226
-0.23%
$ -- $ 39,163
Jun 28, 1 PM $ 0.0224
-0.92%
$ -- $ 38,797
Jun 28, 12 PM $ 0.0227
+1.27%
$ -- $ 39,110
Jun 28, 11 AM $ 0.0227
+0.84%
$ -- $ 39,159
Jun 28, 10 AM $ 0.0225
+0.09%
$ -- $ 39,044
Jun 28, 9 AM $ 0.0227
+1.41%
$ -- $ 34,441
Jun 28, 8 AM $ 0.0224
-0.65%
$ -- $ 34,741
Jun 28, 7 AM $ 0.0223
+0.54%
$ -- $ 34,736
Jun 28, 6 AM $ 0.0223
-0.76%
$ -- $ 34,562
Jun 28, 5 AM $ 0.0225
+0.00%
$ -- $ 34,399
Jun 28, 4 AM $ 0.0225
-1.26%
$ -- $ 34,646
Jun 28, 3 AM $ 0.0228
+1.28%
$ -- $ 35,557
Jun 28, 2 AM $ 0.0225
+0.00%
$ -- $ 34,214
Jun 28, 1 AM $ 0.0225
-0.04%
$ -- $ 34,584
Jun 28, 12 AM $ 0.0225
+0.00%
$ -- $ 34,709
Jun 27, 11 PM $ 0.0225
+0.11%
$ -- $ 35,069
Jun 27, 10 PM $ 0.0224
+0.96%
$ -- $ 34,970
Jun 27, 9 PM $ 0.0222
-0.76%
$ -- $ 34,234
Jun 27, 8 PM $ 0.0224
+0.25%
$ -- $ 34,390
Jun 27, 7 PM $ 0.0224
-0.85%
$ -- $ 33,703
Jun 27, 6 PM $ 0.0226
+0.27%
$ -- $ 35,231
Jun 27, 5 PM $ 0.0225
-0.31%
$ -- $ 34,689
Jun 27, 4 PM $ 0.0226
-0.05%
$ -- $ 31,047
Jun 27, 3 PM $ 0.0226
+0.97%
$ -- $ 30,786
Jun 27, 2 PM $ 0.0224
-0.02%
$ -- $ 27,254
Jun 27, 1 PM $ 0.0224
+0.18%
$ -- $ 27,182
Jun 27, 12 PM $ 0.0223
+0.11%
$ -- $ 27,175