UAHG Historical Data

UAHG Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.0231
-0.02%
$ 0 $ 46,995
Apr 12, 7 PM $ 0.0233
+0.56%
$ 0 $ 47,045
Apr 12, 6 PM $ 0.0231
-0.86%
$ 0 $ 47,139
Apr 12, 5 PM $ 0.0233
+0.91%
$ 0 $ 58,433
Apr 12, 4 PM $ 0.0231
+0.02%
$ 0 $ 58,105
Apr 12, 3 PM $ 0.0231
-0.05%
$ 0 $ 57,262
Apr 12, 2 PM $ 0.0231
-0.21%
$ 0 $ 60,338
Apr 12, 1 PM $ 0.0232
-0.05%
$ 0 $ 61,641
Apr 12, 12 PM $ 0.0232
+0.16%
$ 0 $ 61,780
Apr 12, 11 AM $ 0.0232
+0.00%
$ 0 $ 62,159
Apr 12, 10 AM $ 0.0232
-0.05%
$ 0 $ 62,627
Apr 12, 9 AM $ 0.0232
+0.00%
$ 0 $ 61,933
Apr 12, 8 AM $ 0.0232
+0.14%
$ 0 $ 62,491
Apr 12, 7 AM $ 0.0231
+0.02%
$ 0 $ 62,612
Apr 12, 6 AM $ 0.0231
-0.05%
$ 0 $ 63,037
Apr 12, 5 AM $ 0.0231
+0.02%
$ 0 $ 62,718
Apr 12, 4 AM $ 0.0231
+0.02%
$ 0 $ 62,505
Apr 12, 3 AM $ 0.0231
+0.05%
$ 0 $ 62,790
Apr 12, 2 AM $ 0.0231
+0.02%
$ 0 $ 62,731
Apr 12, 1 AM $ 0.0231
+0.00%
$ 0 $ 62,598
Apr 12, 12 AM $ 0.0231
+0.00%
$ 0 $ 62,720
Apr 11, 11 PM $ 0.0231
+0.02%
$ 0 $ 62,941
Apr 11, 10 PM $ 0.0231
-0.02%
$ 0 $ 63,014
Apr 11, 9 PM $ 0.0231
+0.00%
$ 0 $ 63,588
Apr 11, 8 PM $ 0.0231
-0.99%
$ 0 $ 63,575
Apr 11, 7 PM $ 0.0233
+0.91%
$ 0 $ 74,835
Apr 11, 6 PM $ 0.0231
-0.58%
$ 0 $ 74,562
Apr 11, 5 PM $ 0.0233
-0.33%
$ 0 $ 64,331
Apr 11, 4 PM $ 0.0233
+0.84%
$ 0 $ 64,816
Apr 11, 3 PM $ 0.0231
-0.79%
$ 0 $ 64,602
Apr 11, 2 PM $ 0.0231
-0.32%
$ 0 $ 61,855
Apr 11, 1 PM $ 0.0233
+0.70%
$ 0 $ 61,588
Apr 11, 12 PM $ 0.0231
-0.25%
$ 0 $ 64,267
Apr 11, 11 AM $ 0.0231
-0.25%
$ 0 $ 64,239
Apr 11, 10 AM $ 0.0232
+0.09%
$ 0 $ 64,104
Apr 11, 9 AM $ 0.0232
+0.16%
$ 0 $ 65,018
Apr 11, 8 AM $ 0.0231
+0.07%
$ 0 $ 64,781
Apr 11, 7 AM $ 0.0231
-0.90%
$ 0 $ 65,518
Apr 11, 6 AM $ 0.0231
-1.02%
$ 0 $ 64,455
Apr 11, 5 AM $ 0.0233
-0.02%
$ 0 $ 65,476
Apr 11, 4 AM $ 0.0233
+0.02%
$ 0 $ 65,369
Apr 11, 3 AM $ 0.0233
+0.00%
$ 0 $ 65,637
Apr 11, 2 AM $ 0.0233
+0.00%
$ 0 $ 65,768
Apr 11, 1 AM $ 0.0233
+1.12%
$ 0 $ 66,011
Apr 11, 12 AM $ 0.0231
+0.00%
$ 0 $ 65,096
Apr 10, 11 PM $ 0.0231
+0.00%
$ 0 $ 65,288
Apr 10, 10 PM $ 0.0231
-1.18%
$ 0 $ 66,018
Apr 10, 9 PM $ 0.0233
+0.14%
$ 0 $ 65,691
Apr 10, 8 PM $ 0.0233
+0.65%
$ 0 $ 66,410
Apr 10, 7 PM $ 0.0232
+0.02%
$ 0 $ 55,127