UAHG Historical Data

UAHG Page 4
Download
Date Close Price change Market cap Trading volume
7:09 AM $ 0.0227
+0.00%
$ 0 $ 40,970
7:04 AM $ 0.0226
+0.00%
$ 0 $ 41,080
6:59 AM $ 0.0226
+0.00%
$ 0 $ 40,918
6:54 AM $ 0.0226
+0.00%
$ 0 $ 40,918
6:49 AM $ 0.0226
+0.00%
$ 0 $ 41,094
6:44 AM $ 0.0226
+0.00%
$ 0 $ 41,076
6:39 AM $ 0.0226
+0.00%
$ 0 $ 40,975
6:34 AM $ 0.0226
+0.00%
$ 0 $ 41,264
6:29 AM $ 0.0227
+0.00%
$ 0 $ 41,488
6:24 AM $ 0.0227
+0.00%
$ 0 $ 41,635
6:19 AM $ 0.0227
+0.00%
$ 0 $ 41,749
6:14 AM $ 0.0227
+0.00%
$ 0 $ 41,685
6:09 AM $ 0.0227
+0.00%
$ 0 $ 41,802
6:04 AM $ 0.0227
+0.00%
$ 0 $ 41,455
5:59 AM $ 0.0227
+0.00%
$ 0 $ 41,456
5:54 AM $ 0.0227
+0.00%
$ 0 $ 41,361
5:49 AM $ 0.0227
+0.00%
$ 0 $ 41,455
5:44 AM $ 0.0227
+0.00%
$ 0 $ 41,333
5:39 AM $ 0.0227
+0.00%
$ 0 $ 41,437
5:34 AM $ 0.0227
+0.00%
$ 0 $ 41,443
5:29 AM $ 0.0227
+0.00%
$ 0 $ 41,357
5:24 AM $ 0.0227
+0.00%
$ 0 $ 41,130
5:19 AM $ 0.0226
+0.00%
$ 0 $ 40,991
5:14 AM $ 0.0226
+0.00%
$ 0 $ 40,989
5:09 AM $ 0.0225
+0.00%
$ 0 $ 40,351
5:04 AM $ 0.0226
+0.00%
$ 0 $ 40,241
4:59 AM $ 0.0226
+0.00%
$ 0 $ 40,241
4:54 AM $ 0.0226
+0.00%
$ 0 $ 40,241
4:49 AM $ 0.0226
+0.00%
$ 0 $ 40,241
4:44 AM $ 0.0226
+0.00%
$ 0 $ 40,348
4:39 AM $ 0.0226
+0.00%
$ 0 $ 40,339
4:34 AM $ 0.0225
+0.00%
$ 0 $ 40,452
4:29 AM $ 0.0226
+0.00%
$ 0 $ 40,450
4:24 AM $ 0.0226
+0.00%
$ 0 $ 40,450
4:19 AM $ 0.0226
+0.00%
$ 0 $ 40,331
4:14 AM $ 0.0226
+0.00%
$ 0 $ 40,338
4:09 AM $ 0.0226
+0.00%
$ 0 $ 40,338
4:04 AM $ 0.0226
+0.00%
$ 0 $ 40,237
3:59 AM $ 0.0226
+0.00%
$ 0 $ 40,237
3:54 AM $ 0.0226
+0.00%
$ 0 $ 40,013
3:49 AM $ 0.0226
+0.00%
$ 0 $ 40,119
3:44 AM $ 0.0226
+0.00%
$ 0 $ 40,333
3:39 AM $ 0.0226
+0.00%
$ 0 $ 40,451
3:34 AM $ 0.0226
+0.00%
$ 0 $ 40,541
3:29 AM $ 0.0225
+0.00%
$ 0 $ 40,754
3:24 AM $ 0.0225
+0.00%
$ 0 $ 40,851
3:19 AM $ 0.0225
+0.00%
$ 0 $ 40,851
3:14 AM $ 0.0225
+0.00%
$ 0 $ 40,851
3:09 AM $ 0.0225
+0.00%
$ 0 $ 40,751
3:04 AM $ 0.0226
+0.00%
$ 0 $ 40,642