UAHG Historical Data

UAHG Page 4
Download
Date Close Price change Market cap Trading volume
1:29 PM $ 0.0227
+0.00%
$ 0 $ 57,321
1:24 PM $ 0.0227
+0.00%
$ 0 $ 57,435
1:19 PM $ 0.0227
+0.00%
$ 0 $ 57,216
1:14 PM $ 0.0227
+0.00%
$ 0 $ 57,210
1:09 PM $ 0.0227
+0.00%
$ 0 $ 57,092
1:04 PM $ 0.0227
+0.00%
$ 0 $ 60,724
12:59 PM $ 0.0227
+0.00%
$ 0 $ 60,814
12:54 PM $ 0.0227
+0.00%
$ 0 $ 60,932
12:49 PM $ 0.0227
+0.00%
$ 0 $ 61,038
12:44 PM $ 0.0227
+0.00%
$ 0 $ 61,140
12:39 PM $ 0.0227
+0.00%
$ 0 $ 61,953
12:34 PM $ 0.023
+0.00%
$ 0 $ 61,209
12:29 PM $ 0.0227
+0.00%
$ 0 $ 61,006
12:24 PM $ 0.0227
+0.00%
$ 0 $ 60,992
12:19 PM $ 0.0227
+0.00%
$ 0 $ 60,893
12:14 PM $ 0.0227
+0.00%
$ 0 $ 61,210
12:09 PM $ 0.0227
+0.00%
$ 0 $ 60,998
12:04 PM $ 0.0227
+0.00%
$ 0 $ 60,885
11:59 AM $ 0.0227
+0.00%
$ 0 $ 60,807
11:54 AM $ 0.0227
+0.00%
$ 0 $ 60,806
11:49 AM $ 0.0227
+0.00%
$ 0 $ 61,029
11:44 AM $ 0.0227
+0.00%
$ 0 $ 61,222
11:39 AM $ 0.0227
+0.00%
$ 0 $ 61,118
11:34 AM $ 0.0227
+0.00%
$ 0 $ 61,248
11:29 AM $ 0.0227
+0.00%
$ 0 $ 61,029
11:24 AM $ 0.0227
+0.00%
$ 0 $ 60,472
11:19 AM $ 0.0227
+0.00%
$ 0 $ 60,682
11:14 AM $ 0.0227
+0.00%
$ 0 $ 60,890
11:09 AM $ 0.0227
+0.00%
$ 0 $ 60,796
11:04 AM $ 0.0227
+0.00%
$ 0 $ 60,784
10:59 AM $ 0.0227
+0.00%
$ 0 $ 60,817
10:54 AM $ 0.0227
+0.00%
$ 0 $ 60,378
10:49 AM $ 0.0227
+0.00%
$ 0 $ 60,496
10:44 AM $ 0.0227
+0.00%
$ 0 $ 63,464
10:39 AM $ 0.0227
+0.00%
$ 0 $ 63,352
10:34 AM $ 0.0227
+0.00%
$ 0 $ 63,346
10:29 AM $ 0.0227
+0.00%
$ 0 $ 63,250
10:24 AM $ 0.0227
+0.00%
$ 0 $ 63,070
10:19 AM $ 0.0227
+0.00%
$ 0 $ 63,286
10:14 AM $ 0.0227
+0.00%
$ 0 $ 63,273
10:09 AM $ 0.0227
+0.00%
$ 0 $ 63,594
10:04 AM $ 0.0229
+0.00%
$ 0 $ 63,482
9:59 AM $ 0.0227
+0.00%
$ 0 $ 63,260
9:54 AM $ 0.0227
+0.00%
$ 0 $ 62,935
9:49 AM $ 0.0227
+0.00%
$ 0 $ 63,035
9:44 AM $ 0.0227
+0.00%
$ 0 $ 63,126
9:39 AM $ 0.0227
+0.00%
$ 0 $ 63,239
9:34 AM $ 0.0227
+0.00%
$ 0 $ 63,468
9:29 AM $ 0.0229
+0.00%
$ 0 $ 62,801
9:24 AM $ 0.0227
+0.00%
$ 0 $ 62,770