UAHG Historical Data

UAHG Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.023
-0.07%
$ 0 $ 69,879
Jan 30, 9 AM $ 0.023
+1.03%
$ 0 $ 70,072
Jan 30, 8 AM $ 0.0229
-0.05%
$ 0 $ 69,223
Jan 30, 7 AM $ 0.0229
+0.87%
$ 0 $ 66,338
Jan 30, 6 AM $ 0.0228
+0.20%
$ 0 $ 64,812
Jan 30, 5 AM $ 0.0227
-0.18%
$ 0 $ 65,007
Jan 30, 4 AM $ 0.0228
+0.52%
$ 0 $ 64,927
Jan 30, 3 AM $ 0.0227
+0.00%
$ 0 $ 65,598
Jan 30, 2 AM $ 0.0227
-0.02%
$ 0 $ 64,704
Jan 30, 1 AM $ 0.0227
-0.20%
$ 0 $ 65,052
Jan 30, 12 AM $ 0.0228
+0.20%
$ 0 $ 64,982
Jan 29, 11 PM $ 0.0227
+0.00%
$ 0 $ 65,290
Jan 29, 10 PM $ 0.0227
-0.64%
$ 0 $ 64,940
Jan 29, 9 PM $ 0.0228
+0.20%
$ 0 $ 65,242
Jan 29, 8 PM $ 0.0227
-0.32%
$ 0 $ 64,943
Jan 29, 7 PM $ 0.0227
-0.64%
$ 0 $ 67,136
Jan 29, 6 PM $ 0.0228
-0.21%
$ 0 $ 60,528
Jan 29, 5 PM $ 0.0229
+0.02%
$ 0 $ 60,332
Jan 29, 4 PM $ 0.0229
-0.30%
$ 0 $ 59,001
Jan 29, 3 PM $ 0.023
-0.05%
$ 0 $ 59,946
Jan 29, 2 PM $ 0.023
+0.57%
$ 0 $ 59,809
Jan 29, 1 PM $ 0.0228
+0.21%
$ 0 $ 59,960
Jan 29, 12 PM $ 0.0228
-0.82%
$ 0 $ 60,327
Jan 29, 11 AM $ 0.023
+0.64%
$ 0 $ 61,496
Jan 29, 10 AM $ 0.023
+0.94%
$ 0 $ 60,585
Jan 29, 9 AM $ 0.023
+0.02%
$ 0 $ 59,662
Jan 29, 8 AM $ 0.023
+1.03%
$ 0 $ 59,641
Jan 29, 7 AM $ 0.0227
+0.11%
$ 0 $ 59,253
Jan 29, 6 AM $ 0.0227
+0.11%
$ 0 $ 59,943
Jan 29, 5 AM $ 0.0227
-0.02%
$ 0 $ 59,855
Jan 29, 4 AM $ 0.0227
+0.02%
$ 0 $ 59,482
Jan 29, 3 AM $ 0.0227
+0.05%
$ 0 $ 58,917
Jan 29, 2 AM $ 0.0227
+0.00%
$ 0 $ 59,298
Jan 29, 1 AM $ 0.0227
-0.14%
$ 0 $ 59,271
Jan 29, 12 AM $ 0.0227
+0.02%
$ 0 $ 58,624
Jan 28, 11 PM $ 0.0227
-0.86%
$ 0 $ 58,836
Jan 28, 10 PM $ 0.0229
+0.23%
$ 0 $ 59,491
Jan 28, 9 PM $ 0.0228
+0.16%
$ 0 $ 58,728
Jan 28, 8 PM $ 0.0228
-0.27%
$ 0 $ 58,559
Jan 28, 7 PM $ 0.0228
-0.02%
$ 0 $ 56,820
Jan 28, 6 PM $ 0.0228
-0.07%
$ 0 $ 57,299
Jan 28, 5 PM $ 0.0228
-0.84%
$ 0 $ 57,532
Jan 28, 4 PM $ 0.023
+0.90%
$ 0 $ 59,183
Jan 28, 3 PM $ 0.0228
+0.00%
$ 0 $ 58,913
Jan 28, 2 PM $ 0.0228
-0.46%
$ 0 $ 59,214
Jan 28, 1 PM $ 0.0229
-0.11%
$ 0 $ 59,473
Jan 28, 12 PM $ 0.0229
+0.53%
$ 0 $ 58,223
Jan 28, 11 AM $ 0.0229
+0.05%
$ 0 $ 57,439
Jan 28, 10 AM $ 0.0229
+0.21%
$ 0 $ 57,895
Jan 28, 9 AM $ 0.0229
-0.18%
$ 0 $ 57,437