UAHG Historical Data

UAHG Page 41
Download
Date Close Price change Market cap Trading volume
Apr 15, 8 AM $ 0.0233
+0.86%
$ -- $ 64,307
Apr 15, 7 AM $ 0.0231
+0.02%
$ -- $ 59,044
Apr 15, 6 AM $ 0.0231
+0.07%
$ -- $ 59,920
Apr 15, 5 AM $ 0.0231
-0.02%
$ -- $ 59,795
Apr 15, 4 AM $ 0.0231
-1.01%
$ -- $ 59,764
Apr 15, 3 AM $ 0.0233
+0.02%
$ -- $ 60,140
Apr 15, 2 AM $ 0.0233
+1.12%
$ -- $ 60,575
Apr 15, 1 AM $ 0.0231
+0.02%
$ -- $ 59,926
Apr 15, 12 AM $ 0.0231
+0.00%
$ -- $ 59,190
Apr 14, 11 PM $ 0.0231
+0.00%
$ -- $ 59,593
Apr 14, 10 PM $ 0.0231
+0.00%
$ -- $ 59,098
Apr 14, 9 PM $ 0.0231
+0.05%
$ -- $ 63,077
Apr 14, 8 PM $ 0.0231
+0.21%
$ -- $ 64,464
Apr 14, 7 PM $ 0.023
-0.25%
$ -- $ 63,476
Apr 14, 6 PM $ 0.0231
-0.53%
$ -- $ 63,292
Apr 14, 5 PM $ 0.0232
+0.12%
$ -- $ 63,013
Apr 14, 4 PM $ 0.0232
-0.25%
$ -- $ 62,432
Apr 14, 3 PM $ 0.0232
+0.23%
$ -- $ 62,200
Apr 14, 2 PM $ 0.0232
+0.37%
$ -- $ 64,157
Apr 14, 1 PM $ 0.0232
+0.28%
$ -- $ 63,144
Apr 14, 12 PM $ 0.0232
-0.09%
$ -- $ 63,059
Apr 14, 11 AM $ 0.0233
+0.40%
$ -- $ 64,117
Apr 14, 10 AM $ 0.0233
-0.35%
$ -- $ 68,022
Apr 14, 9 AM $ 0.0233
+0.77%
$ -- $ 58,620
Apr 14, 8 AM $ 0.0232
+0.26%
$ -- $ 62,854
Apr 14, 7 AM $ 0.0231
+0.00%
$ -- $ 63,288
Apr 14, 6 AM $ 0.0231
-1.13%
$ -- $ 62,383
Apr 14, 5 AM $ 0.0231
+0.00%
$ -- $ 62,483
Apr 14, 4 AM $ 0.0231
+0.00%
$ -- $ 62,156
Apr 14, 3 AM $ 0.0231
-1.20%
$ -- $ 62,504
Apr 14, 2 AM $ 0.0234
+0.00%
$ -- $ 63,001
Apr 14, 1 AM $ 0.0234
-0.02%
$ -- $ 62,396
Apr 14, 12 AM $ 0.0234
+0.05%
$ -- $ 62,704
Apr 13, 11 PM $ 0.0234
+0.07%
$ -- $ 62,293
Apr 13, 10 PM $ 0.0231
+0.00%
$ -- $ 62,410
Apr 13, 9 PM $ 0.0231
-0.02%
$ -- $ 57,381
Apr 13, 8 PM $ 0.0231
-0.02%
$ -- $ 56,090
Apr 13, 7 PM $ 0.0231
-0.23%
$ -- $ 56,934
Apr 13, 6 PM $ 0.0231
-0.05%
$ -- $ 56,707
Apr 13, 5 PM $ 0.0233
-0.21%
$ -- $ 56,551
Apr 13, 4 PM $ 0.0232
+0.02%
$ -- $ 56,662
Apr 13, 3 PM $ 0.0232
-0.16%
$ -- $ 57,808
Apr 13, 2 PM $ 0.0232
-0.05%
$ -- $ 55,739
Apr 13, 1 PM $ 0.0232
+0.19%
$ -- $ 56,357
Apr 13, 12 PM $ 0.0232
-1.07%
$ -- $ 56,342
Apr 13, 11 AM $ 0.0233
+0.33%
$ -- $ 55,429
Apr 13, 10 AM $ 0.0234
+0.91%
$ -- $ 52,487
Apr 13, 9 AM $ 0.0234
+0.87%
$ -- $ 53,464
Apr 13, 8 AM $ 0.0232
+0.14%
$ -- $ 45,363
Apr 13, 7 AM $ 0.0232
+0.05%
$ -- $ 44,880