UAHG Historical Data

UAHG Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 AM $ 0.0229
-0.18%
$ 0 $ 57,437
Jan 28, 8 AM $ 0.0229
+0.64%
$ 0 $ 58,593
Jan 28, 7 AM $ 0.0228
+0.00%
$ 0 $ 58,600
Jan 28, 6 AM $ 0.0228
+0.02%
$ 0 $ 57,926
Jan 28, 5 AM $ 0.0228
+0.00%
$ 0 $ 57,631
Jan 28, 4 AM $ 0.0228
+0.00%
$ 0 $ 62,921
Jan 28, 3 AM $ 0.0228
-0.02%
$ 0 $ 62,506
Jan 28, 2 AM $ 0.0228
+0.00%
$ 0 $ 62,945
Jan 28, 1 AM $ 0.0228
+0.02%
$ 0 $ 62,395
Jan 28, 12 AM $ 0.0228
+0.00%
$ 0 $ 62,493
Jan 27, 11 PM $ 0.0228
-0.02%
$ 0 $ 62,408
Jan 27, 10 PM $ 0.0228
-0.36%
$ 0 $ 62,299
Jan 27, 9 PM $ 0.0229
+0.41%
$ 0 $ 62,902
Jan 27, 8 PM $ 0.0228
-0.27%
$ 0 $ 62,444
Jan 27, 7 PM $ 0.0228
-0.25%
$ 0 $ 62,778
Jan 27, 6 PM $ 0.0228
-0.11%
$ 0 $ 65,629
Jan 27, 5 PM $ 0.0229
+0.39%
$ 0 $ 65,182
Jan 27, 4 PM $ 0.0228
+0.23%
$ 0 $ 64,258
Jan 27, 3 PM $ 0.0228
+0.16%
$ 0 $ 66,809
Jan 27, 2 PM $ 0.0228
-0.02%
$ 0 $ 67,101
Jan 27, 1 PM $ 0.0228
+0.14%
$ 0 $ 66,974
Jan 27, 12 PM $ 0.0228
-0.09%
$ 0 $ 68,230
Jan 27, 11 AM $ 0.0228
-0.25%
$ 0 $ 68,165
Jan 27, 10 AM $ 0.0227
+0.20%
$ 0 $ 68,054
Jan 27, 9 AM $ 0.0228
+0.02%
$ 0 $ 67,994
Jan 27, 8 AM $ 0.0228
+0.64%
$ 0 $ 65,771
Jan 27, 7 AM $ 0.0226
+0.02%
$ 0 $ 68,194
Jan 27, 6 AM $ 0.0226
+0.00%
$ 0 $ 68,780
Jan 27, 5 AM $ 0.0226
-0.11%
$ 0 $ 68,421
Jan 27, 4 AM $ 0.0227
-0.02%
$ 0 $ 64,169
Jan 27, 3 AM $ 0.0227
+0.02%
$ 0 $ 64,991
Jan 27, 2 AM $ 0.0227
-0.02%
$ 0 $ 64,508
Jan 27, 1 AM $ 0.0227
+0.00%
$ 0 $ 64,738
Jan 27, 12 AM $ 0.0227
+0.02%
$ 0 $ 65,050
Jan 26, 11 PM $ 0.0227
-0.68%
$ 0 $ 64,912
Jan 26, 10 PM $ 0.0227
+0.00%
$ 0 $ 65,255
Jan 26, 9 PM $ 0.0227
+0.02%
$ 0 $ 65,009
Jan 26, 8 PM $ 0.0227
+0.00%
$ 0 $ 65,371
Jan 26, 7 PM $ 0.0228
-0.23%
$ 0 $ 64,955
Jan 26, 6 PM $ 0.0228
+0.21%
$ 0 $ 61,200
Jan 26, 5 PM $ 0.0229
+0.07%
$ 0 $ 61,422
Jan 26, 4 PM $ 0.0229
+0.07%
$ 0 $ 61,916
Jan 26, 3 PM $ 0.0228
-0.07%
$ 0 $ 60,069
Jan 26, 2 PM $ 0.0229
+0.05%
$ 0 $ 59,396
Jan 26, 1 PM $ 0.0229
-0.16%
$ 0 $ 59,522
Jan 26, 12 PM $ 0.0229
-0.18%
$ 0 $ 59,518
Jan 26, 11 AM $ 0.0228
-0.02%
$ 0 $ 59,741
Jan 26, 10 AM $ 0.0228
+0.05%
$ 0 $ 58,612
Jan 26, 9 AM $ 0.023
+1.11%
$ 0 $ 59,938
Jan 26, 8 AM $ 0.0228
+0.14%
$ 0 $ 62,598